Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 1114 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ALBT.P | F | 0.005 | -90.00 | 3,000 | 0.14 | |
ICY.P | F | 0.020 | -78.95 | 5,000 | 0.25 | |
SAWC.P | D | 0.040 | -68.00 | 1,000 | 1.00 | |
QPT | F | 0.020 | -50.00 | 7,000 | 0.16 | |
MMN | F | 0.005 | -50.00 | 825,000 | 3.61 | |
IGP | F | 0.070 | -48.15 | 11,423 | 0.41 | |
HMCC.P | D | 0.090 | -40.00 | 500 | 0.06 | |
LORD | F | 0.110 | -35.29 | 36,769 | 2.04 | |
GROW | F | 0.030 | -33.33 | 1,269,540 | 15.92 | |
AFR | F | 0.010 | -33.33 | 2,200 | 0.15 | |
BOCA | F | 0.010 | -33.33 | 20,000 | 0.06 | |
CANS | F | 0.060 | -29.41 | 42,500 | 2.29 | |
CCD | C | 0.008 | -25.00 | 106,000 | 1.51 | |
RMD | F | 0.030 | -25.00 | 16,000 | 0.36 | |
SRE | A | 0.075 | -25.00 | 5,500 | 0.03 | |
ZONE | F | 0.015 | -25.00 | 21,000 | 0.09 | |
KIB | F | 0.015 | -25.00 | 504,500 | 3.15 | |
CBA | F | 0.070 | -22.22 | 23,000 | 0.79 | |
KCC | C | 0.035 | -22.22 | 1,000 | 0.02 | |
RHC | F | 0.075 | -21.05 | 3,257,181 | 5.58 | |
AAB | D | 0.020 | -20.00 | 1,000 | 0.01 | |
NXO | F | 0.020 | -20.00 | 135,991 | 1.43 | |
TKU | D | 0.020 | -20.00 | 8,000 | 0.06 | |
MVY | F | 0.020 | -20.00 | 611,000 | 4.03 | |
MBI.H | C | 0.080 | -20.00 | 13,496 | 0.65 | |
ETU | D | 0.020 | -20.00 | 23,947 | 0.17 | |
STNG | D | 0.060 | -20.00 | 3,130 | 0.12 | |
WAGR | F | 0.020 | -20.00 | 30,000 | 1.10 | |
BONE | F | 0.060 | -20.00 | 141,100 | 3.88 | |
AAZ | F | 0.025 | -16.67 | 375,666 | 1.48 | |
RKR | F | 0.025 | -16.67 | 90,000 | 0.50 | |
STRM | D | 0.050 | -16.67 | 4,522 | 0.06 | |
POND | F | 0.025 | -16.67 | 46,000 | 1.12 | |
EAC | B | 0.025 | -16.67 | 2,000 | 0.03 | |
JNH | F | 0.050 | -16.67 | 27,000 | 0.77 | |
KALO | D | 0.025 | -16.67 | 191,423 | 1.12 | |
FLYN | D | 0.075 | -16.67 | 103,730 | 1.63 | |
LTX | D | 0.025 | -16.67 | 13,100 | 0.91 | |
GMI | F | 0.050 | -16.67 | 10,000 | 0.47 | |
SGR.UN | F | 10.940 | -16.04 | 48,771 | 0.50 | |
TTGI | C | 0.080 | -15.79 | 535,250 | 5.78 | |
TMG | B | 0.290 | -14.71 | 2,098,211 | 6.62 | |
BR | F | 1.250 | -14.38 | 150 | 0.09 | |
HUD | B | 0.030 | -14.29 | 1,361 | 0.02 | |
MN | F | 0.090 | -14.29 | 128,950 | 2.52 | |
PEI | F | 0.060 | -14.29 | 2,625,245 | 4.52 | |
CRBK | F | 0.060 | -14.29 | 15,000 | 0.82 | |
TORO | D | 0.030 | -14.29 | 12,000 | 0.25 | |
TPC | D | 0.130 | -13.33 | 52,845 | 2.28 | |
CAPT | B | 0.165 | -13.16 | 299,922 | 6.01 | |
AWM | D | 0.100 | -13.04 | 48,000 | 0.79 | |
MMA | D | 0.240 | -12.73 | 188,500 | 2.25 | |
AUU | D | 0.210 | -12.50 | 220,872 | 11.64 | |
FMN | F | 0.035 | -12.50 | 13,000 | 0.50 | |
OLV | D | 0.070 | -12.50 | 3,000 | 0.14 | |
PTU | F | 0.035 | -12.50 | 2,215 | 0.01 | |
GGM | B | 0.035 | -12.50 | 20,000 | 0.16 | |
GMTN | D | 0.035 | -12.50 | 119,049 | 0.32 | |
INIK | F | 0.115 | -11.54 | 6,000 | 0.33 | |
PLRB | F | 0.155 | -11.43 | 2,500 | 0.15 | |
ARH | F | 0.040 | -11.11 | 9,000 | 0.10 | |
DKL | F | 0.040 | -11.11 | 30,240 | 0.16 | |
ERC | D | 0.040 | -11.11 | 2,000 | 0.03 | |
HEM | F | 0.040 | -11.11 | 353,200 | 7.76 | |
NVI | F | 0.040 | -11.11 | 64,600 | 2.69 | |
OMI | C | 0.080 | -11.11 | 1,000 | 0.03 | |
TG | B | 0.160 | -11.11 | 12,522 | 0.53 | |
USCU | D | 0.040 | -11.11 | 1,000 | 0.02 | |
AISX | F | 0.040 | -11.11 | 30,820 | 0.39 | |
NSU | F | 0.120 | -11.11 | 20,000 | 0.77 | |
GAB | F | 0.080 | -11.11 | 51,428 | 4.87 | |
TPL | B | 1.050 | -11.02 | 2,500 | 0.26 | |
RSM | D | 0.455 | -10.78 | 3,500 | 0.07 | |
NZP | D | 0.085 | -10.53 | 42,000 | 0.87 | |
NWST | D | 0.130 | -10.34 | 21,000 | 0.24 | |
CTM | B | 0.090 | -10.00 | 68,000 | 0.74 | |
CERT | D | 0.235 | -9.62 | 59,395 | 0.34 | |
GSPR | C | 0.095 | -9.52 | 13,100 | 0.26 | |
AUQ | D | 0.095 | -9.52 | 20,000 | 0.42 | |
ICE | F | 3.720 | -9.49 | 100 | 0.06 | |
AERO | D | 0.145 | -9.38 | 18,000 | 0.20 | |
ITE | B | 0.195 | -9.30 | 689,533 | 4.05 | |
EDG | C | 0.150 | -9.09 | 16,501 | 0.33 | |
NEV | F | 0.050 | -9.09 | 5,000 | 0.06 | |
VM | F | 0.050 | -9.09 | 10,000 | 0.16 | |
CASA | C | 0.050 | -9.09 | 23,998 | 0.32 | |
SOO.P | F | 0.050 | -9.09 | 50,000 | 2.48 | |
GCOM | C | 0.050 | -9.09 | 175,000 | 3.13 | |
MTL | F | 13.120 | -9.08 | 1,339,602 | 8.75 | |
WOLF | F | 0.730 | -8.75 | 15,500 | 1.26 | |
EVMT | C | 0.210 | -8.70 | 152,500 | 1.06 | |
TORC | F | 0.160 | -8.57 | 75,000 | 4.29 | |
OGD | D | 0.540 | -8.47 | 16,500 | 0.77 | |
XRTX | D | 3.620 | -8.35 | 6,008 | 0.32 | |
ASG | F | 0.275 | -8.33 | 16,000 | 1.08 | |
LPK | F | 0.055 | -8.33 | 2,000 | 0.20 | |
RVX | F | 0.055 | -8.33 | 7,200 | 0.25 | |
NBY | D | 0.055 | -8.33 | 8,007 | 0.13 | |
IZ | D | 0.055 | -8.33 | 8,000 | 0.36 | |
CBLU | F | 0.055 | -8.33 | 6,000 | 0.12 | |
HAPB | A | 0.110 | -8.33 | 56,100 | 0.63 | |
ENDR | C | 0.280 | -8.20 | 39,100 | 1.66 | |
BTCW | D | 0.115 | -8.00 | 174,349 | 0.24 | |
PEGA | F | 0.175 | -7.89 | 307,371 | 3.34 | |
IOT | C | 0.120 | -7.69 | 7,000 | 0.71 | |
WRR | D | 0.180 | -7.69 | 139,060 | 3.06 | |
LVX | B | 0.120 | -7.69 | 26,642 | 0.81 | |
PRSN | D | 0.060 | -7.69 | 60,000 | 0.63 | |
PUR | C | 2.180 | -7.63 | 19,133 | 0.32 | |
ORV | B | 0.185 | -7.50 | 500 | 0.01 | |
FHYD | F | 0.990 | -7.48 | 22,457 | 0.63 | |
RLYG | A | 0.250 | -7.41 | 2,000 | 0.08 | |
AFE | F | 0.065 | -7.14 | 147,000 | 2.08 | |
DYA | F | 0.130 | -7.14 | 225,100 | 0.79 | |
EMR | D | 0.065 | -7.14 | 49,500 | 1.06 | |
ROI | B | 0.065 | -7.14 | 205,000 | 2.00 | |
AVCR | D | 0.130 | -7.14 | 17,810 | 0.68 | |
SFR | B | 0.260 | -7.14 | 1,500 | 0.02 | |
ZOMD | F | 0.065 | -7.14 | 8,290 | 0.22 | |
HELI | D | 0.065 | -7.14 | 40,000 | 0.35 | |
BTR | B | 0.265 | -7.02 | 41,500 | 0.31 | |
FLY | F | 0.530 | -7.02 | 32,089 | 1.53 | |
NIM | B | 0.270 | -6.90 | 20,500 | 0.25 | |
SBN | D | 2.430 | -6.90 | 100 | 0.15 | |
SAGE | C | 0.135 | -6.90 | 32,000 | 0.49 | |
TUF | D | 0.070 | -6.67 | 263,877 | 3.82 | |
ASTR | B | 0.140 | -6.67 | 4,550 | 0.39 | |
SPOT | B | 0.220 | -6.38 | 68,001 | 0.52 | |
WVM | B | 1.030 | -6.36 | 16,700 | 1.76 | |
MJS | B | 0.075 | -6.25 | 6,929 | 0.04 | |
CPER | F | 0.075 | -6.25 | 54,000 | 0.92 | |
SVI | F | 4.760 | -6.11 | 1,478,706 | 6.12 | |
MCI | B | 0.080 | -5.88 | 120,875 | 1.10 | |
SVB | C | 0.160 | -5.88 | 10,700 | 0.47 | |
SNAG | B | 0.160 | -5.88 | 1,502 | 0.04 | |
FOR | B | 0.245 | -5.77 | 8,500 | 0.27 | |
CNX | C | 1.320 | -5.71 | 13,634 | 0.88 | |
KRN | D | 0.170 | -5.56 | 1,500 | 0.18 | |
EDM | D | 0.170 | -5.56 | 1,000 | 0.02 | |
GUS | F | 0.520 | -5.45 | 43,110 | 1.99 | |
SMD | D | 0.175 | -5.41 | 90,624 | 1.34 | |
AOT | B | 0.710 | -5.33 | 584,147 | 1.05 | |
KG | B | 0.090 | -5.26 | 7,000 | 0.07 | |
BES | C | 0.090 | -5.26 | 3,000 | 0.02 | |
RBX | B | 2.570 | -5.17 | 5,300 | 0.22 | |
AZT | D | 0.185 | -5.13 | 263,861 | 2.64 | |
NOVC | D | 1.340 | -4.96 | 13,663 | 0.27 | |
HILL | F | 0.290 | -4.92 | 1,000 | 0.39 | |
ADW.B | F | 4.760 | -4.80 | 403 | 0.56 | |
PEX | F | 0.100 | -4.76 | 43,035 | 0.34 | |
RDU | D | 0.100 | -4.76 | 386,101 | 2.72 | |
XTD | F | 2.600 | -4.76 | 2,201 | 0.30 | |
HIGH | C | 0.300 | -4.76 | 8,150 | 0.13 | |
QIPT | F | 5.010 | -4.75 | 20,700 | 0.71 | |
ESP | B | 5.100 | -4.67 | 200 | 0.07 | |
NBVA | F | 0.410 | -4.65 | 84,975 | 1.73 | |
BWLK | F | 0.205 | -4.65 | 3,000 | 0.10 | |
PWM | B | 0.315 | -4.55 | 229,755 | 0.47 | |
STER | C | 0.325 | -4.41 | 10,000 | 0.07 | |
TLRY | F | 2.410 | -4.37 | 1,511,223 | 0.70 | |
CPS | D | 0.330 | -4.35 | 16,000 | 0.52 | |
MKR | D | 0.110 | -4.35 | 10,000 | 0.27 | |
SME | F | 0.110 | -4.35 | 10,000 | 0.11 | |
PPTA | B | 7.810 | -4.29 | 61,733 | 1.94 | |
FHH | C | 37.820 | -4.18 | 3,200 | 3.92 | |
BU | C | 0.230 | -4.17 | 21,000 | 0.43 | |
VAU | C | 0.115 | -4.17 | 59,582 | 1.27 | |
RDG | C | 0.120 | -4.00 | 341,508 | 3.62 | |
ZEN | F | 1.450 | -3.97 | 41,330 | 1.12 | |
BRM | B | 2.000 | -3.85 | 14,107 | 0.52 | |
LAB | F | 0.125 | -3.85 | 454,557 | 3.24 | |
ODD | F | 0.125 | -3.85 | 30,000 | 1.23 | |
BB | C | 3.800 | -3.80 | 1,597,186 | 0.76 | |
CJR.B | F | 0.510 | -3.77 | 127,772 | 0.38 | |
OGI | D | 2.560 | -3.76 | 229,498 | 0.49 | |
BYL | C | 0.260 | -3.70 | 4,500 | 0.17 | |
OMG | A | 0.130 | -3.70 | 243,756 | 0.39 | |
FMAN | B | 0.130 | -3.70 | 31,500 | 0.33 | |
BNKR | B | 0.130 | -3.70 | 47,000 | 0.23 | |
BUI | F | 2.090 | -3.69 | 3,802 | 4.08 | |
THNC | D | 3.390 | -3.69 | 58,969 | 1.32 | |
NPI | F | 20.670 | -3.68 | 1,153,156 | 1.06 | |
CTF.UN | F | 2.360 | -3.67 | 11,800 | 2.34 | |
MEEC | F | 1.050 | -3.67 | 900 | 0.04 | |
BBU.UN | D | 26.020 | -3.63 | 37,216 | 1.09 | |
BBUC | D | 28.040 | -3.58 | 12,720 | 0.78 | |
SFI | D | 0.270 | -3.57 | 14,000 | 1.38 | |
WISH | D | 0.540 | -3.57 | 10,600 | 0.45 | |
ARKG | F | 10.020 | -3.47 | 2,608 | 0.43 | |
INO.UN | F | 1.120 | -3.45 | 79,361 | 1.92 | |
BDI | C | 8.690 | -3.44 | 74,088 | 1.35 | |
LIRC | F | 6.760 | -3.43 | 8,841 | 0.26 | |
CFW | C | 4.580 | -3.38 | 22,125 | 0.55 | |
SHLE | A | 15.590 | -3.29 | 15,402 | 0.52 | |
ELF | B | 1073.900 | -3.25 | 588 | 1.61 | |
WRG | D | 2.680 | -3.25 | 100 | 0.00 | |
GOOS | F | 15.240 | -3.24 | 183,104 | 0.62 | |
NPR | C | 1.200 | -3.23 | 695 | 0.07 | |
TRX | B | 0.600 | -3.23 | 2,000 | 0.09 | |
STC | C | 6.010 | -3.22 | 9,864 | 0.49 | |
RCG | F | 6.890 | -3.09 | 6,344 | 1.62 | |
FOOD | C | 0.315 | -3.08 | 3,715 | 0.08 | |
MUN | F | 0.160 | -3.03 | 742,826 | 10.82 | |
OM | C | 0.160 | -3.03 | 442,583 | 3.20 | |
TIXT | F | 11.050 | -2.99 | 51,489 | 0.31 | |
VRR | C | 0.165 | -2.94 | 12,000 | 0.07 | |
LSPD | F | 18.080 | -2.90 | 487,217 | 0.79 | |
MPVD | F | 0.170 | -2.86 | 138,977 | 0.90 | |
BITF | D | 2.740 | -2.84 | 1,504,992 | 0.32 | |
CSO | D | 0.345 | -2.82 | 68,500 | 0.73 | |
AE | A | 0.700 | -2.78 | 54,205 | 0.41 | |
BDT | A | 18.930 | -2.72 | 118,982 | 0.76 | |
SHOP | D | 96.330 | -2.71 | 2,440,659 | 0.96 | |
TH | F | 1.800 | -2.70 | 10,185 | 0.38 | |
TXP | F | 0.720 | -2.70 | 25,508 | 0.40 | |
INE | F | 7.970 | -2.69 | 675,432 | 0.94 | |
ENI.UN | D | 1.460 | -2.67 | 400 | 0.15 | |
FCCB | F | 21.500 | -2.63 | 89,372 | 5.60 | |
SUI | F | 0.185 | -2.63 | 1,500 | 0.03 | |
BECN | C | 0.185 | -2.63 | 1,000 | 0.04 | |
TECH | D | 13.400 | -2.62 | 13,941 | 0.97 | |
GCG | D | 47.000 | -2.57 | 1,100 | 1.58 | |
BASE.B | B | 27.020 | -2.53 | 1,000 | 1.81 | |
DATA | D | 22.000 | -2.53 | 100 | 0.09 | |
AEG | B | 0.390 | -2.50 | 1,075 | 0.02 | |
GCG.A | D | 47.500 | -2.46 | 3,450 | 0.73 | |
REAL | F | 5.180 | -2.45 | 41,745 | 0.73 | |
GAL | C | 0.200 | -2.44 | 55,041 | 0.82 | |
NDM | C | 0.405 | -2.41 | 12,688 | 0.14 | |
CAE | F | 25.580 | -2.33 | 444,440 | 0.75 | |
FSV | D | 207.300 | -2.31 | 87,091 | 1.25 | |
QRC | C | 0.850 | -2.30 | 27,820 | 0.27 | |
MON | D | 0.215 | -2.27 | 8,000 | 0.09 | |
ACD | F | 4.500 | -2.17 | 201 | 0.07 | |
MLP | D | 0.225 | -2.17 | 22,000 | 0.32 | |
SAP | F | 26.280 | -2.16 | 276,965 | 0.71 | |
SDI | D | 0.230 | -2.13 | 14,500 | 0.06 | |
PLC | F | 16.050 | -2.07 | 28,853 | 0.37 | |
CBGR | D | 21.300 | -2.07 | 2,300 | 0.50 | |
LCS | C | 6.210 | -2.05 | 25,388 | 0.82 | |
GIB.A | D | 140.840 | -2.01 | 359,511 | 1.09 | |
CMOM | D | 21.960 | -2.01 | 200 | 0.04 | |
IVQ | F | 0.245 | -2.00 | 23,700 | 1.93 | |
GFL | D | 44.120 | -1.96 | 207,728 | 0.82 | |
FDN | D | 21.560 | -1.96 | 400 | 0.38 | |
COMM | D | 31.240 | -1.95 | 4,103 | 2.95 | |
ZYUS | D | 1.010 | -1.94 | 300 | 0.04 | |
PRL | A | 22.370 | -1.93 | 44,972 | 0.64 | |
LBC | D | 0.510 | -1.92 | 94,939 | 0.67 | |
GIL | C | 47.910 | -1.90 | 181,024 | 0.54 | |
NGC | F | 0.130 | -1.89 | 56,000 | 0.80 | |
CGRA | D | 20.230 | -1.89 | 1,600 | 0.29 | |
HUT | C | 12.080 | -1.87 | 713,692 | 0.52 | |
ZJPN | D | 33.280 | -1.86 | 3,889 | 0.99 | |
XFLB | D | 44.610 | -1.85 | 201 | 0.04 | |
NOAL | F | 0.270 | -1.82 | 9,000 | 0.33 | |
ATZ | D | 33.300 | -1.80 | 175,369 | 0.71 | |
BMM | B | 0.550 | -1.79 | 2,500 | 0.05 | |
WEF | F | 0.550 | -1.79 | 91,922 | 0.28 | |
ZWT | D | 41.110 | -1.79 | 6,302 | 1.17 | |
ATS | D | 44.850 | -1.77 | 274,350 | 0.98 | |
HMMJ | A | 10.190 | -1.74 | 559 | 0.04 | |
BCF | D | 8.600 | -1.71 | 1,000 | 0.70 | |
RBOT | D | 28.300 | -1.70 | 1,031 | 0.53 | |
ACQ | C | 23.510 | -1.67 | 27,446 | 0.78 | |
XIT | D | 52.080 | -1.62 | 8,164 | 0.50 | |
WSRD | C | 27.870 | -1.62 | 5,708 | 1.39 | |
WGO | B | 0.305 | -1.61 | 32,040 | 0.34 | |
DXG | D | 57.260 | -1.60 | 7,397 | 0.89 | |
WPK | A | 44.680 | -1.56 | 183,886 | 2.60 | |
HCLN | F | 8.200 | -1.56 | 1,620 | 0.52 | |
ZIU | B | 50.060 | -1.55 | 407 | 0.62 | |
XGI | B | 50.400 | -1.54 | 420 | 0.54 | |
LOU | B | 0.640 | -1.54 | 575,826 | 0.87 | |
SIS | B | 16.660 | -1.54 | 72,775 | 1.22 | |
BIP.UN | D | 37.400 | -1.53 | 400,631 | 0.78 | |
JAPN | B | 47.700 | -1.53 | 584 | 0.13 | |
BNS | D | 63.150 | -1.51 | 7,662,848 | 1.72 | |
BLX | D | 27.160 | -1.49 | 280,981 | 1.06 | |
HUM | A | 28.610 | -1.48 | 1,300 | 1.03 | |
TECI | D | 7.320 | -1.48 | 2,683 | 1.01 | |
LAM | D | 0.680 | -1.45 | 129,793 | 0.56 | |
AGI | B | 20.500 | -1.44 | 1,435,353 | 2.06 | |
DIR.UN | D | 12.350 | -1.44 | 367,810 | 0.68 | |
D.UN | A | 19.190 | -1.44 | 28,395 | 0.29 | |
AU | B | 0.690 | -1.43 | 108,287 | 1.11 | |
YAK | C | 1.400 | -1.41 | 3,900 | 0.21 | |
BYD | D | 258.540 | -1.38 | 80,115 | 2.01 | |
VA | D | 37.120 | -1.36 | 647 | 0.15 | |
HBLK | C | 15.250 | -1.36 | 610 | 0.11 | |
FCIQ | D | 36.290 | -1.36 | 7,126 | 1.15 | |
DCBO | D | 60.240 | -1.36 | 19,477 | 0.49 | |
PAYF | C | 18.280 | -1.35 | 131 | 0.14 | |
ZACE | B | 39.010 | -1.34 | 800 | 0.75 | |
SUU | F | 0.370 | -1.33 | 20,343 | 0.19 | |
MGA | C | 0.375 | -1.32 | 325,322 | 0.44 | |
HR.UN | F | 9.070 | -1.31 | 268,046 | 0.56 | |
MG | F | 66.540 | -1.31 | 1,064,585 | 0.88 | |
APR.UN | F | 9.900 | -1.30 | 22,709 | 0.83 | |
CRP | A | 3.050 | -1.29 | 100 | 0.02 | |
HOM.U | F | 10.780 | -1.28 | 33,010 | 1.09 | |
ZWK | A | 20.890 | -1.28 | 48,302 | 1.02 | |
POW | C | 36.640 | -1.27 | 2,629,022 | 0.82 | |
UGE | F | 0.780 | -1.27 | 8,500 | 0.56 | |
TGGR | D | 24.800 | -1.27 | 2,201 | 0.32 | |
TOWR | F | 25.590 | -1.27 | 8,100 | 1.98 | |
ORC.B | F | 3.950 | -1.25 | 700 | 0.14 | |
XSMC | C | 28.770 | -1.24 | 2,400 | 0.99 | |
CWL | C | 0.800 | -1.23 | 500 | 0.04 | |
XHAK | D | 44.340 | -1.23 | 359 | 0.20 | |
ERD | A | 0.405 | -1.22 | 186,000 | 1.09 | |
PIC.A | F | 4.060 | -1.22 | 35,767 | 1.36 | |
TAL | B | 0.810 | -1.22 | 174,307 | 0.40 | |
XDSR | D | 55.710 | -1.21 | 200 | 0.16 | |
SKYY | D | 22.020 | -1.21 | 2,600 | 1.41 | |
XDNA | B | 30.910 | -1.21 | 500 | 0.71 | |
FETH | D | 57.120 | -1.21 | 263 | 0.16 | |
RET.A | F | 2.460 | -1.20 | 16,401 | 1.06 | |
ZFN | D | 46.760 | -1.20 | 275 | 0.25 | |
ZUH | D | 67.340 | -1.19 | 561 | 0.28 | |
RIDH | A | 28.300 | -1.19 | 6,730 | 4.36 | |
ZGQ | D | 60.490 | -1.18 | 4,721 | 0.56 | |
CAS | F | 9.190 | -1.18 | 142,616 | 0.51 | |
PDIV | F | 9.230 | -1.18 | 18,471 | 3.29 | |
ALEX | A | 0.840 | -1.18 | 2,005 | 0.27 | |
XFH | A | 31.280 | -1.17 | 1,333 | 0.10 | |
JAPN.B | B | 33.010 | -1.17 | 200 | 0.14 | |
CRR.UN | D | 12.830 | -1.16 | 82,244 | 0.45 | |
QXM | C | 27.230 | -1.16 | 511 | 0.41 | |
RUS | D | 39.270 | -1.16 | 142,042 | 0.81 | |
FGGE | D | 22.100 | -1.16 | 1,200 | 1.27 | |
ENGH | F | 29.980 | -1.15 | 42,655 | 0.70 | |
DRFD | A | 22.330 | -1.15 | 34,443 | 20.22 | |
QTRH | C | 1.740 | -1.14 | 23,989 | 0.41 | |
ISV | B | 26.300 | -1.13 | 2,490 | 0.40 | |
GRA | B | 2.630 | -1.13 | 151,628 | 1.74 | |
ZDJ | C | 59.120 | -1.12 | 3,712 | 0.69 | |
HQU | D | 17.610 | -1.12 | 1,472,866 | 1.72 | |
EVO | F | 19.650 | -1.11 | 2,100 | 0.38 | |
ZZZD | B | 27.920 | -1.10 | 300 | 0.15 | |
CIEI | B | 22.560 | -1.10 | 725 | 0.18 | |
BNRE | C | 54.970 | -1.10 | 11,055 | 1.02 | |
LGN | B | 0.900 | -1.10 | 147,201 | 0.46 | |
RID | A | 25.380 | -1.09 | 300 | 0.41 | |
SLR | B | 0.910 | -1.09 | 14,500 | 0.78 | |
ALDE | B | 0.910 | -1.09 | 11,828 | 0.62 | |
ZWHC | D | 28.460 | -1.08 | 300 | 0.35 | |
SPPP | D | 13.020 | -1.06 | 9,879 | 1.06 | |
BREA | A | 24.190 | -1.06 | 500 | 0.64 | |
HEQL | C | 23.250 | -1.06 | 138 | 0.14 | |
PINC | D | 16.740 | -1.04 | 600 | 0.35 | |
DRMD | B | 26.730 | -1.04 | 1,100 | 1.48 | |
RBN.UN | D | 7.690 | -1.03 | 2,001 | 0.45 | |
HGR | D | 5.790 | -1.03 | 3,321 | 0.64 | |
FLI | C | 9.750 | -1.02 | 1,756 | 0.24 | |
QSR | C | 99.830 | -1.02 | 408,842 | 0.61 | |
SLF | D | 70.140 | -1.02 | 933,384 | 0.47 | |
BN | C | 54.960 | -1.01 | 1,752,614 | 1.00 | |
ZWH | C | 22.850 | -1.00 | 5,360 | 0.45 | |
RUBY | A | 19.830 | -1.00 | 400 | 0.32 | |
ZWG | C | 29.780 | -1.00 | 4,654 | 0.56 | |
ZNQ | D | 76.860 | -0.99 | 17,551 | 3.00 | |
NUSA | D | 39.450 | -0.98 | 4,600 | 1.53 | |
CUEI | D | 27.170 | -0.98 | 2,259 | 0.43 | |
ZWQT | D | 16.100 | -0.98 | 100 | 0.08 | |
ZDY | C | 39.870 | -0.97 | 8,726 | 2.15 | |
OTEX | D | 48.850 | -0.97 | 437,727 | 0.79 | |
TLF | D | 22.360 | -0.97 | 5,005 | 1.35 | |
PNG | C | 1.030 | -0.96 | 508,317 | 0.78 | |
PID | A | 22.670 | -0.96 | 1,546 | 0.60 | |
CARS.B | F | 20.530 | -0.96 | 100 | 0.21 | |
MREL | D | 11.320 | -0.96 | 11,769 | 1.31 | |
XTLT | D | 33.980 | -0.96 | 7,550 | 0.89 | |
ZWA | C | 25.040 | -0.95 | 1,462 | 0.58 | |
ZUQ | D | 73.740 | -0.95 | 11,184 | 0.79 | |
VIU | C | 33.350 | -0.95 | 31,403 | 0.67 | |
TGED | C | 22.870 | -0.95 | 53,020 | 1.39 | |
XSMH | C | 26.120 | -0.95 | 2,100 | 0.49 | |
URC | F | 3.120 | -0.95 | 153,294 | 0.71 | |
HLIT | F | 19.340 | -0.95 | 428 | 0.13 | |
EMA | D | 46.170 | -0.94 | 1,152,005 | 0.98 | |
VE | A | 34.760 | -0.94 | 2,770 | 1.51 | |
QDX | B | 114.680 | -0.94 | 7,029 | 3.00 | |
HBGD | C | 25.450 | -0.93 | 1,817 | 0.89 | |
TUED | B | 24.570 | -0.93 | 10,617 | 0.46 | |
HFG | A | 23.400 | -0.93 | 101 | 0.08 | |
TGAF | B | 20.300 | -0.93 | 500 | 0.41 | |
HSU | C | 19.880 | -0.92 | 428,229 | 1.42 | |
PBI.B | B | 49.680 | -0.92 | 1,100 | 1.50 | |
IGM | A | 33.730 | -0.91 | 195,368 | 0.29 | |
FLUS | B | 40.160 | -0.91 | 4,101 | 2.72 | |
CMAR | F | 17.450 | -0.91 | 900 | 0.37 | |
ARKK | D | 17.430 | -0.91 | 2,384 | 0.25 | |
XAD | B | 56.500 | -0.91 | 121 | 0.28 | |
QBR.B | F | 28.470 | -0.90 | 728,232 | 1.37 | |
REI.UN | D | 17.540 | -0.90 | 740,923 | 0.90 | |
FORA | A | 7.680 | -0.90 | 3,601 | 0.12 | |
BEPR | D | 8.770 | -0.90 | 223 | 0.09 | |
XRB | D | 21.170 | -0.89 | 6,020 | 0.71 | |
MINT | B | 37.280 | -0.88 | 100 | 0.13 | |
MULC.B | B | 51.550 | -0.88 | 506 | 0.83 | |
BLCO | D | 20.340 | -0.88 | 656 | 0.18 | |
HAL | B | 19.430 | -0.87 | 1,530 | 0.28 | |
RCK | D | 1.140 | -0.87 | 19,200 | 0.46 | |
VMO | D | 54.880 | -0.87 | 945 | 0.28 | |
COW | B | 63.610 | -0.86 | 727 | 0.20 | |
CGRE | D | 19.550 | -0.86 | 209 | 0.18 | |
AFN | B | 60.840 | -0.85 | 10,826 | 0.25 | |
GCL | D | 1.160 | -0.85 | 157,255 | 1.12 | |
HXQ | D | 68.010 | -0.85 | 12,873 | 0.87 | |
XMC | C | 30.210 | -0.85 | 11,966 | 0.89 | |
ZWS | C | 19.860 | -0.85 | 3,694 | 0.77 | |
ETC | D | 13.930 | -0.85 | 2,907 | 0.17 | |
BNKL | C | 21.000 | -0.85 | 2,100 | 1.61 | |
CGR | D | 27.050 | -0.84 | 1,512 | 0.66 | |
QQQT | D | 25.880 | -0.84 | 5,527 | 1.77 | |
SMAX | D | 17.660 | -0.84 | 6,973 | 0.66 | |
CWW | A | 54.770 | -0.83 | 601 | 0.22 | |
BCE | F | 44.920 | -0.82 | 2,257,736 | 0.68 | |
ZBK | A | 29.170 | -0.82 | 8,808 | 0.27 | |
CMI | D | 1.210 | -0.82 | 4,177 | 0.79 | |
RUD | D | 61.870 | -0.82 | 8,195 | 2.00 | |
XDGH | A | 25.520 | -0.82 | 202 | 0.10 | |
HXDM | D | 44.780 | -0.82 | 2,782 | 0.30 | |
XQLT | D | 35.050 | -0.82 | 6,000 | 1.55 | |
TCLV | D | 19.280 | -0.82 | 500 | 0.16 | |
ZEA | C | 22.130 | -0.81 | 16,010 | 0.64 | |
GRT.UN | D | 68.680 | -0.81 | 99,982 | 1.26 | |
MUMC.B | B | 45.340 | -0.81 | 1,020 | 1.80 | |
FCSB | B | 24.600 | -0.81 | 4,711 | 0.76 | |
ESGY | D | 49.080 | -0.81 | 1,340 | 1.03 | |
QQC | D | 28.340 | -0.81 | 40,919 | 0.92 | |
DXU | D | 54.250 | -0.80 | 7,328 | 2.76 | |
VLB | D | 19.770 | -0.80 | 15,005 | 0.76 | |
TXF | D | 20.060 | -0.79 | 12,503 | 0.42 | |
XEF | C | 36.490 | -0.79 | 40,255 | 0.45 | |
LBS | D | 7.570 | -0.79 | 113,081 | 1.85 | |
TPE | C | 21.390 | -0.79 | 6,527 | 0.48 | |
TPU | D | 38.940 | -0.79 | 67,356 | 1.30 | |
XSUS | C | 36.560 | -0.79 | 7,522 | 3.30 | |
NSGE | B | 37.550 | -0.79 | 200 | 0.17 | |
GGRO | D | 50.280 | -0.79 | 3,529 | 0.80 | |
TDOC | C | 17.640 | -0.79 | 11,582 | 1.32 | |
HXS | C | 70.230 | -0.78 | 79,242 | 2.48 | |
HBF | B | 9.565 | -0.78 | 12,629 | 0.88 | |
TEC | D | 34.550 | -0.78 | 57,705 | 0.99 | |
BIPC | D | 43.180 | -0.78 | 190,127 | 0.95 | |
GBAL | D | 45.790 | -0.78 | 3,931 | 1.90 | |
TMEI | B | 16.570 | -0.78 | 836 | 0.40 | |
VUN | C | 92.610 | -0.77 | 28,083 | 0.60 | |
CYBR | C | 45.300 | -0.77 | 657 | 0.38 | |
QUU | C | 197.830 | -0.77 | 3,609 | 1.45 | |
ZLD | B | 26.190 | -0.76 | 1,765 | 1.10 | |
MUS | D | 35.200 | -0.76 | 2,799 | 0.71 | |
MINT.B | A | 32.600 | -0.76 | 100 | 0.13 | |
VIDY | A | 30.150 | -0.76 | 24,783 | 2.22 | |
ESGG | D | 43.160 | -0.76 | 719 | 0.62 | |
BAM | D | 53.240 | -0.76 | 842,436 | 0.84 | |
XWD | C | 82.200 | -0.75 | 5,544 | 0.52 | |
HURA | B | 37.300 | -0.75 | 717 | 0.11 | |
TGRE | D | 13.240 | -0.75 | 2,300 | 0.43 | |
ZUQ.F | D | 46.010 | -0.75 | 1,222 | 1.32 | |
ICAE | B | 19.900 | -0.75 | 400 | 0.74 | |
LPAY | F | 26.600 | -0.75 | 3,700 | 0.78 | |
HOG | C | 10.760 | -0.74 | 11,535 | 3.56 | |
XMD | B | 33.380 | -0.74 | 1,108 | 0.21 | |
MAW | B | 0.670 | -0.74 | 39,005 | 0.12 | |
TIH | B | 129.180 | -0.74 | 64,598 | 0.59 | |
IQD.B | B | 29.580 | -0.74 | 512 | 0.52 | |
HULC | C | 82.240 | -0.74 | 7,093 | 2.41 | |
MGRW | B | 25.380 | -0.74 | 13,500 | 11.42 | |
VRE | D | 28.730 | -0.73 | 3,483 | 0.54 | |
VXC | C | 55.570 | -0.73 | 12,774 | 0.46 | |
ZSP | D | 75.390 | -0.72 | 275,600 | 0.89 | |
XUS | C | 85.690 | -0.72 | 28,946 | 0.43 | |
XDG | A | 24.990 | -0.72 | 2,842 | 0.27 | |
LEAD.B | B | 19.360 | -0.72 | 527 | 0.31 | |
CDNA | F | 15.120 | -0.72 | 6,000 | 3.80 | |
HLFE | D | 9.650 | -0.72 | 15,700 | 5.33 | |
ZEQ | C | 30.750 | -0.71 | 2,305 | 0.29 | |
CTC.A | C | 135.060 | -0.71 | 247,462 | 0.94 | |
XQB | F | 18.120 | -0.71 | 1,230 | 0.18 | |
VDU | C | 41.690 | -0.71 | 9,306 | 0.43 | |
WOMN | B | 32.280 | -0.71 | 900 | 1.60 | |
DRFU | B | 30.820 | -0.71 | 8,248 | 8.71 | |
XUU | C | 51.070 | -0.70 | 30,209 | 1.10 | |
VFV | C | 122.430 | -0.70 | 223,270 | 0.99 | |
DMEU | C | 19.800 | -0.70 | 3,419 | 1.94 | |
VI | A | 38.750 | -0.69 | 7,077 | 0.74 | |
HXX | B | 50.230 | -0.69 | 3,866 | 1.53 | |
QQC.F | D | 138.840 | -0.69 | 4,729 | 0.74 | |
FCRR | B | 37.360 | -0.69 | 700 | 0.58 | |
LIFE.B | D | 24.610 | -0.69 | 6,010 | 3.65 | |
USCL | B | 20.865 | -0.69 | 10,297 | 0.90 | |
PFAE | B | 17.420 | -0.68 | 100 | 0.08 | |
NINT | B | 24.650 | -0.68 | 500 | 0.27 | |
DAY | F | 81.470 | -0.68 | 14,589 | 1.82 | |
AIF | B | 50.540 | -0.67 | 28,310 | 0.39 | |
CPX | F | 35.390 | -0.67 | 454,364 | 1.18 | |
CKI | A | 19.200 | -0.67 | 1,000 | 0.59 | |
XSU | C | 38.280 | -0.67 | 30,014 | 0.55 | |
IQD | D | 34.340 | -0.67 | 400 | 0.08 | |
DRCU | F | 17.770 | -0.67 | 1,400 | 0.56 | |
QQEQ | D | 25.150 | -0.67 | 1,230 | 1.08 | |
CROP | A | 17.820 | -0.67 | 8,501 | 0.91 | |
RIT | D | 15.150 | -0.66 | 11,253 | 1.01 | |
XTR | C | 10.470 | -0.66 | 4,045 | 0.20 | |
CGLO | D | 27.190 | -0.66 | 4,113 | 0.70 | |
ZUAG.F | F | 28.630 | -0.66 | 8,900 | 4.82 | |
MFC | C | 31.940 | -0.65 | 4,766,888 | 0.74 | |
PXS | B | 44.060 | -0.65 | 700 | 0.20 | |
HBF.U | C | 10.780 | -0.65 | 3,400 | 1.77 | |
BGC | D | 30.800 | -0.65 | 5,400 | 2.68 | |
DRMU | C | 36.610 | -0.65 | 1,944 | 1.48 | |
XBAL | C | 27.310 | -0.65 | 55,728 | 1.78 | |
ZPAY | B | 30.640 | -0.65 | 1,899 | 0.27 | |
BND | B | 17.120 | -0.64 | 6,115 | 0.80 | |
HXT.U | B | 40.520 | -0.64 | 210 | 0.22 | |
HTA | D | 17.200 | -0.64 | 37,652 | 1.00 | |
THE | B | 24.950 | -0.64 | 2,400 | 0.50 | |
RIFI | F | 17.130 | -0.64 | 300 | 0.18 | |
LEAD | B | 18.560 | -0.64 | 602 | 0.49 | |
XTLH | F | 33.040 | -0.63 | 10,152 | 0.49 | |
ZLC | D | 14.430 | -0.62 | 22,647 | 0.99 | |
VEF | A | 54.840 | -0.62 | 5,027 | 0.74 | |
SGML | C | 19.160 | -0.62 | 24,194 | 0.69 | |
QQCE | D | 23.970 | -0.62 | 5,600 | 3.08 | |
CUDV | C | 20.830 | -0.62 | 400 | 0.23 | |
DXGE | D | 22.370 | -0.62 | 5,000 | 1.03 | |
CM | D | 64.760 | -0.61 | 14,031,734 | 3.26 | |
XAW | C | 38.850 | -0.61 | 27,876 | 1.09 | |
XMI | A | 36.080 | -0.61 | 484 | 0.36 | |
XRE | D | 14.740 | -0.61 | 301,082 | 0.74 | |
ZJK | A | 17.860 | -0.61 | 4,104 | 1.26 | |
FCGI | A | 13.010 | -0.61 | 7,340 | 2.13 | |
FWCP | F | 16.360 | -0.61 | 194 | 0.05 | |
USCC | D | 17.900 | -0.61 | 25,204 | 3.31 | |
ESGB | C | 26.330 | -0.60 | 600 | 0.39 | |
CMAG | D | 31.230 | -0.60 | 1,950 | 0.73 | |
HPYT | F | 10.835 | -0.60 | 114,065 | 0.68 | |
ZDH | A | 26.860 | -0.59 | 249 | 0.08 | |
GWO | D | 40.190 | -0.59 | 922,412 | 0.29 | |
XHU | A | 30.440 | -0.59 | 1,200 | 0.48 | |
LAS.A | D | 143.820 | -0.59 | 1,283 | 0.83 | |
MCSM | B | 38.540 | -0.59 | 320 | 0.19 | |
XSEA | A | 25.160 | -0.59 | 779 | 0.37 | |
HFIN | C | 15.270 | -0.59 | 2,005 | 0.47 | |
TIPS | F | 28.810 | -0.59 | 1,600 | 2.87 | |
ZWE | C | 20.580 | -0.58 | 8,032 | 0.55 | |
FCUQ | C | 53.290 | -0.58 | 4,650 | 1.03 | |
FCIV | A | 34.380 | -0.58 | 9,601 | 1.42 | |
FCUV | A | 17.210 | -0.58 | 24,991 | 1.53 | |
ZPW | C | 15.750 | -0.57 | 103 | 0.03 | |
XMH | C | 26.000 | -0.57 | 4,359 | 0.66 | |
RCI.B | F | 52.000 | -0.57 | 1,958,959 | 1.15 | |
VVO | B | 34.600 | -0.57 | 452 | 0.41 | |
VGG | C | 82.090 | -0.57 | 9,739 | 0.97 | |
DGR.B | C | 47.480 | -0.57 | 1,606 | 0.54 | |
CINT | C | 22.510 | -0.57 | 2,800 | 0.45 | |
UDIV | C | 12.290 | -0.57 | 31,375 | 4.11 | |
HLIF | C | 8.750 | -0.57 | 205 | 0.03 | |
HEQT | D | 15.720 | -0.57 | 16,781 | 1.10 | |
QQQY | D | 24.460 | -0.57 | 4,726 | 0.51 | |
EQL | C | 33.700 | -0.56 | 18,282 | 0.43 | |
MPAY | F | 26.820 | -0.56 | 4,175 | 0.84 | |
XLB | D | 18.060 | -0.55 | 33,272 | 0.35 | |
XUH | C | 41.920 | -0.55 | 2,056 | 0.72 | |
PR | A | 9.090 | -0.55 | 8,560 | 3.43 | |
DRFG | B | 27.160 | -0.55 | 100 | 0.11 | |
IUMF | B | 21.690 | -0.55 | 120 | 0.05 | |
RA.UN | D | 7.210 | -0.55 | 2,500 | 0.47 | |
XEU | A | 29.500 | -0.54 | 2,638 | 1.25 | |
FFN | B | 5.570 | -0.54 | 336,256 | 1.12 | |
TOY | F | 31.120 | -0.54 | 45,015 | 0.36 | |
SPB | D | 9.290 | -0.54 | 329,667 | 0.47 | |
FLGA | C | 18.370 | -0.54 | 800 | 0.29 | |
UDIV.B | B | 13.010 | -0.54 | 2,101 | 1.01 | |
XCLN | F | 29.710 | -0.54 | 122 | 0.15 | |
HBB | D | 45.360 | -0.53 | 35,971 | 1.57 | |
LNR | D | 65.700 | -0.53 | 35,057 | 0.45 | |
TUHY | C | 20.580 | -0.53 | 1,200 | 0.33 | |
QMAX | D | 18.780 | -0.53 | 72,103 | 3.38 | |
LIFE.U | C | 20.510 | -0.53 | 5,700 | 6.43 | |
ZUB | A | 26.740 | -0.52 | 23,779 | 0.45 | |
ZQQ | D | 122.500 | -0.52 | 21,376 | 0.51 | |
CWB | D | 26.700 | -0.52 | 73,417 | 0.26 | |
LIFE | C | 21.010 | -0.52 | 10,610 | 1.04 | |
XGRO | C | 27.010 | -0.52 | 108,745 | 1.67 | |
ZCON | C | 32.420 | -0.52 | 310 | 0.57 | |
TBAL | D | 17.150 | -0.52 | 11,265 | 1.07 | |
ATRL | A | 55.520 | -0.52 | 224,789 | 0.78 | |
ZUT | D | 18.610 | -0.51 | 34,958 | 0.47 | |
ZPL | D | 11.670 | -0.51 | 3,999 | 0.21 | |
DXT | B | 5.800 | -0.51 | 7,257 | 0.14 | |
HAB | C | 9.700 | -0.51 | 900 | 0.09 | |
VUS | C | 88.890 | -0.51 | 11,035 | 1.12 | |
Y | F | 9.700 | -0.51 | 822 | 0.16 | |
HSH | D | 62.020 | -0.51 | 3,560 | 1.65 | |
ONEX | C | 98.740 | -0.51 | 67,267 | 0.74 | |
FGO.U | D | 9.790 | -0.51 | 700 | 0.13 | |
XEQT | C | 29.490 | -0.51 | 222,770 | 1.03 | |
ZEQT | C | 45.060 | -0.51 | 8,450 | 2.10 | |
EQCL | D | 21.270 | -0.51 | 2,430 | 0.61 | |
QQCL | D | 21.340 | -0.51 | 6,849 | 0.67 | |
ZUE | C | 70.140 | -0.50 | 10,069 | 0.93 | |
XIN | A | 35.700 | -0.50 | 7,580 | 0.91 | |
PMM | B | 21.800 | -0.50 | 400 | 0.56 | |
WSRI | B | 39.510 | -0.50 | 1,873 | 1.04 | |
AGF.B | B | 8.080 | -0.49 | 58,953 | 0.85 | |
ZFL | D | 12.180 | -0.49 | 46,998 | 0.52 | |
FTN | A | 8.180 | -0.49 | 164,473 | 0.91 | |
XUT | D | 24.160 | -0.49 | 222,007 | 0.90 | |
HBAL | C | 14.190 | -0.49 | 1,693 | 0.27 | |
ETHI | D | 49.010 | -0.49 | 2,006 | 1.21 | |
FCII | D | 20.190 | -0.49 | 200 | 0.21 | |
TGRO | D | 20.140 | -0.49 | 5,423 | 0.42 | |
ZDM | B | 28.990 | -0.48 | 4,909 | 0.74 | |
HFU | C | 20.740 | -0.48 | 1,790 | 0.30 | |
XQQ | D | 132.450 | -0.48 | 37,905 | 0.75 | |
TDB | F | 12.520 | -0.48 | 44,237 | 0.99 | |
HIVE | D | 4.180 | -0.48 | 328,557 | 0.53 | |
QAH | C | 166.900 | -0.48 | 800 | 0.83 | |
VEQT | C | 39.280 | -0.48 | 161,531 | 1.26 | |
CMDO | F | 18.680 | -0.48 | 6,000 | 0.76 | |
SPAY | D | 26.990 | -0.48 | 3,582 | 0.70 | |
AQN | A | 8.420 | -0.47 | 1,591,861 | 0.50 | |
ZUD | C | 27.740 | -0.47 | 136 | 0.07 | |
FGO | F | 9.630 | -0.47 | 100 | 0.01 | |
ZMID | C | 42.300 | -0.47 | 4,225 | 2.86 | |
AX.UN | B | 6.490 | -0.46 | 110,968 | 0.49 | |
XSE | F | 17.250 | -0.46 | 1,300 | 0.13 | |
PRMW | A | 25.740 | -0.46 | 71,385 | 0.67 | |
ESG | C | 36.400 | -0.46 | 1,506 | 0.43 | |
IWBE | F | 17.410 | -0.46 | 2,400 | 1.54 | |
IXTE | B | 19.390 | -0.46 | 300 | 0.47 | |
XML | A | 26.310 | -0.45 | 100 | 0.10 | |
MUB | C | 17.860 | -0.45 | 32,470 | 0.52 | |
MWD | B | 28.770 | -0.45 | 2,904 | 0.80 | |
HTAE | D | 15.510 | -0.45 | 8,646 | 0.58 | |
HRIF | C | 15.500 | -0.45 | 175 | 0.12 | |
MGB | F | 15.900 | -0.44 | 200 | 0.04 | |
VCNS | C | 27.110 | -0.44 | 6,016 | 0.53 | |
EQL.U | C | 24.610 | -0.44 | 1,950 | 0.16 | |
ZGRO | C | 40.530 | -0.44 | 3,981 | 0.42 | |
TQGD | B | 18.020 | -0.44 | 25,836 | 0.71 | |
TRVL | B | 24.680 | -0.44 | 802 | 0.13 | |
QQCC | D | 11.400 | -0.44 | 39,991 | 1.51 | |
TUEX | B | 22.580 | -0.44 | 3,600 | 3.34 | |
BMO | D | 126.690 | -0.43 | 2,855,008 | 1.17 | |
XEH | A | 32.430 | -0.43 | 1,900 | 0.68 | |
MKB | D | 18.370 | -0.43 | 8,255 | 0.47 | |
HTA.U | B | 18.500 | -0.43 | 1,262 | 0.79 | |
VBAL | C | 30.020 | -0.43 | 42,385 | 0.65 | |
ZGB | F | 43.510 | -0.43 | 706 | 0.29 | |
TMEU | D | 20.990 | -0.43 | 2,020 | 0.80 | |
FHG | B | 50.180 | -0.42 | 2,300 | 3.03 | |
XMW | B | 49.510 | -0.42 | 3,320 | 1.83 | |
CEW | D | 16.690 | -0.42 | 7,752 | 0.98 | |
CMR | A | 50.010 | -0.42 | 130,858 | 3.20 | |
STPL | B | 23.480 | -0.42 | 3,001 | 0.98 | |
XDUH | B | 25.960 | -0.42 | 325 | 0.18 | |
XSEM | C | 19.030 | -0.42 | 1,285 | 0.36 | |
TQCD | C | 16.480 | -0.42 | 63,513 | 1.28 | |
DRME | B | 16.640 | -0.42 | 9,300 | 2.07 | |
ZBAL.T | C | 28.270 | -0.42 | 510 | 0.56 | |
UMNY.U | D | 50.000 | -0.42 | 2,714 | 3.14 | |
ZCM | C | 14.620 | -0.41 | 4,402 | 0.23 | |
XBB | F | 26.860 | -0.41 | 138,043 | 0.65 | |
XSP | C | 52.980 | -0.41 | 226,081 | 0.99 | |
ZBAL | C | 36.350 | -0.41 | 5,389 | 1.14 | |
XCNS | C | 21.660 | -0.41 | 4,487 | 0.85 | |
HCAL | C | 20.690 | -0.41 | 48,649 | 0.81 | |
CAR.UN | F | 42.830 | -0.40 | 344,248 | 0.84 | |
XHD | A | 32.310 | -0.40 | 3,665 | 1.14 | |
ZSP.U | C | 55.170 | -0.40 | 3,328 | 0.49 | |
BKCL | C | 18.635 | -0.40 | 19,702 | 0.82 | |
XQQU | D | 56.660 | -0.40 | 450 | 0.24 | |
HULC.U | D | 60.250 | -0.40 | 4,400 | 0.95 | |
VGRO | C | 33.130 | -0.39 | 112,166 | 0.89 | |
ESGE | C | 33.340 | -0.39 | 3,600 | 2.12 | |
VSP | C | 82.250 | -0.38 | 42,317 | 0.84 | |
VGH | C | 57.730 | -0.38 | 6,974 | 1.38 | |
RBNK | D | 23.910 | -0.38 | 12,467 | 0.90 | |
BMAX | C | 13.180 | -0.38 | 6,078 | 0.94 | |
RQR | C | 20.770 | -0.38 | 700 | 0.13 | |
HBIE | C | 23.870 | -0.38 | 2,481 | 1.82 | |
XUS.U | C | 63.660 | -0.38 | 8,828 | 1.41 | |
XCB | C | 19.090 | -0.37 | 64,096 | 0.90 | |
XDV | D | 26.790 | -0.37 | 47,065 | 1.02 | |
VGV | F | 21.420 | -0.37 | 3,293 | 0.94 | |
ZDY.U | C | 29.960 | -0.37 | 2,222 | 3.23 | |
PLDI | D | 18.730 | -0.37 | 480 | 0.22 | |
HDIF | C | 8.140 | -0.37 | 65,894 | 0.81 | |
XEXP | D | 45.940 | -0.37 | 254 | 0.28 | |
ZFM | D | 13.920 | -0.36 | 3,135 | 0.37 | |
CGX | A | 8.360 | -0.36 | 259,671 | 0.76 | |
FHQ | D | 82.930 | -0.36 | 1,600 | 1.42 | |
C | 30.630 | -0.36 | 3,100 | 0.91 | ||
RCI.A | D | 55.500 | -0.36 | 1,018 | 0.87 | |
TCLB | D | 112.040 | -0.36 | 2,905 | 0.37 | |
HUTS | D | 11.210 | -0.36 | 2,300 | 0.25 | |
HMAX | C | 13.650 | -0.36 | 224,561 | 1.06 | |
IUAE | A | 21.960 | -0.36 | 300 | 0.68 | |
PABF | C | 22.040 | -0.36 | 7,700 | 0.75 | |
HPYT.U | F | 11.020 | -0.36 | 3,002 | 0.24 | |
BIR | B | 5.670 | -0.35 | 608,660 | 0.44 | |
ZRE | D | 19.790 | -0.35 | 17,752 | 0.83 | |
KMP.UN | D | 17.220 | -0.35 | 128,388 | 0.57 | |
TRI | D | 208.350 | -0.35 | 167,608 | 0.67 | |
TCSB | C | 14.350 | -0.35 | 500 | 0.05 | |
GEQT | D | 54.840 | -0.35 | 1,255 | 0.80 | |
BOND | F | 19.830 | -0.35 | 1,955 | 0.34 | |
DCBC | C | 19.960 | -0.35 | 614 | 0.22 | |
DMEI | C | 19.850 | -0.35 | 3,244 | 2.23 | |
KEY | A | 35.440 | -0.34 | 691,587 | 0.68 | |
PFH.F | C | 17.570 | -0.34 | 800 | 0.56 | |
DXB | F | 17.530 | -0.34 | 11,400 | 1.13 | |
TPAY | F | 20.510 | -0.34 | 11,853 | 4.40 | |
NHYB | D | 20.820 | -0.34 | 303 | 0.14 | |
VRIF | C | 23.630 | -0.34 | 3,051 | 0.35 | |
GCBD | D | 17.340 | -0.34 | 538 | 0.16 | |
HOM.UN | D | 14.820 | -0.34 | 12,569 | 0.40 | |
IAG | D | 83.580 | -0.33 | 288,138 | 1.09 | |
XCD | C | 51.450 | -0.33 | 302 | 0.14 | |
NSCB | F | 21.440 | -0.33 | 600 | 0.65 | |
GCSC | A | 23.930 | -0.33 | 589 | 0.73 | |
DXBU | D | 20.970 | -0.33 | 1,000 | 0.24 | |
XGB | D | 18.420 | -0.32 | 17,936 | 0.44 | |
PYF | A | 17.235 | -0.32 | 6,256 | 1.68 | |
XSTP | A | 40.970 | -0.32 | 100 | 0.05 | |
MPY | B | 9.410 | -0.32 | 7,200 | 1.57 | |
ZWB | C | 17.815 | -0.31 | 106,525 | 0.73 | |
CUD | B | 51.310 | -0.31 | 350 | 0.19 | |
SRU.UN | D | 22.400 | -0.31 | 230,689 | 0.89 | |
HCON | B | 12.690 | -0.31 | 1,678 | 0.25 | |
CACB | C | 19.150 | -0.31 | 124,303 | 3.18 | |
DNTL | F | 6.370 | -0.31 | 97,912 | 0.62 | |
HYLD | C | 12.790 | -0.31 | 185,954 | 1.71 | |
HUTE | B | 9.510 | -0.31 | 1,252 | 0.14 | |
RGQQ | F | 19.350 | -0.31 | 235 | 0.12 | |
RGQR | F | 19.220 | -0.31 | 1,593 | 0.86 | |
HPYM | F | 11.355 | -0.31 | 13,248 | 0.65 | |
ZWU | C | 10.030 | -0.30 | 194,613 | 0.88 | |
ZMP | D | 13.160 | -0.30 | 3,250 | 0.31 | |
TGFI | F | 19.930 | -0.30 | 2,500 | 0.32 | |
HYLD.U | C | 13.140 | -0.30 | 3,552 | 0.38 | |
ZIC | C | 17.070 | -0.29 | 5,500 | 1.98 | |
XFN | C | 48.450 | -0.29 | 168,487 | 0.79 | |
ZCB | D | 44.940 | -0.29 | 911 | 0.53 | |
HBA | C | 23.720 | -0.29 | 622 | 0.36 | |
XSHG | C | 37.680 | -0.29 | 200 | 0.22 | |
BKCC | C | 13.970 | -0.29 | 3,057 | 0.37 | |
CIC | C | 10.750 | -0.28 | 2,825 | 0.32 | |
HAF | D | 7.130 | -0.28 | 206 | 0.06 | |
DXP | A | 21.030 | -0.28 | 3,209 | 0.30 | |
QBB | D | 89.120 | -0.28 | 3,304 | 0.57 | |
PCOR | D | 17.810 | -0.28 | 3,000 | 0.57 | |
QCLN | F | 14.110 | -0.28 | 3,600 | 1.19 | |
NSCC | C | 21.270 | -0.28 | 400 | 0.34 | |
PXC | A | 36.990 | -0.27 | 2,300 | 0.98 | |
THU | C | 33.750 | -0.27 | 6,105 | 2.49 | |
WSP | C | 213.650 | -0.27 | 100,599 | 0.55 | |
ATD | C | 77.380 | -0.27 | 1,004,593 | 0.61 | |
DSG | A | 129.040 | -0.26 | 114,702 | 1.22 | |
MRG.UN | C | 15.550 | -0.26 | 25,828 | 1.26 | |
QUB | F | 79.610 | -0.26 | 400 | 0.48 | |
ESPX | C | 22.800 | -0.26 | 9,223 | 2.00 | |
ZEB | C | 35.670 | -0.25 | 2,569,725 | 1.61 | |
CBUG | C | 23.690 | -0.25 | 503 | 0.52 | |
DXQ | A | 24.050 | -0.25 | 7,928 | 0.49 | |
TECX | D | 23.640 | -0.25 | 401 | 0.50 | |
BGI.UN | B | 4.200 | -0.24 | 11,200 | 0.62 | |
CSH.UN | B | 12.460 | -0.24 | 416,261 | 1.14 | |
TCW | C | 4.240 | -0.24 | 676,162 | 0.84 | |
DISC | D | 36.680 | -0.24 | 600 | 0.25 | |
EQL.F | C | 28.890 | -0.24 | 16,998 | 0.91 | |
VCIP | C | 24.700 | -0.24 | 3,433 | 0.64 | |
XCSR | C | 63.240 | -0.24 | 641 | 0.21 | |
ZBI | A | 28.960 | -0.24 | 900 | 0.41 | |
RQQ | B | 21.060 | -0.24 | 5,700 | 0.68 | |
HBNK | C | 21.210 | -0.24 | 8,109 | 1.10 | |
ZAG | F | 13.220 | -0.23 | 125,324 | 0.52 | |
CBH | B | 17.080 | -0.23 | 3,598 | 0.42 | |
NWC | B | 39.240 | -0.23 | 38,368 | 0.62 | |
NVA | A | 12.800 | -0.23 | 645,223 | 1.32 | |
RCD | A | 25.980 | -0.23 | 150 | 0.09 | |
VAB | D | 22.010 | -0.23 | 58,520 | 0.74 | |
ESGA | C | 34.540 | -0.23 | 3,504 | 3.00 | |
CGBI | F | 17.220 | -0.23 | 400 | 0.04 | |
EQB | B | 88.800 | -0.22 | 39,391 | 0.57 | |
XSH | C | 18.260 | -0.22 | 14,814 | 0.33 | |
RBO | B | 18.050 | -0.22 | 4,004 | 1.13 | |
VSC | C | 23.180 | -0.22 | 3,832 | 0.29 | |
FIG | D | 9.060 | -0.22 | 2,890 | 0.59 | |
ICPB | B | 9.280 | -0.22 | 5,700 | 0.68 | |
XCBG | D | 35.940 | -0.22 | 211 | 0.18 | |
TMCC | F | 8.930 | -0.22 | 300 | 0.10 | |
ZDB | D | 14.240 | -0.21 | 14,218 | 0.44 | |
FTT | A | 42.300 | -0.21 | 598,018 | 1.48 | |
CXF | C | 9.590 | -0.21 | 4,110 | 0.43 | |
FN | B | 38.070 | -0.21 | 16,213 | 0.49 | |
HMP | D | 9.290 | -0.21 | 6,371 | 1.21 | |
FIE | D | 6.965 | -0.21 | 138,705 | 0.95 | |
XSB | C | 25.870 | -0.21 | 48,215 | 0.75 | |
XIG | D | 19.290 | -0.21 | 4,099 | 0.61 | |
FSB | C | 9.510 | -0.21 | 5,343 | 0.75 | |
IGB | B | 17.620 | -0.21 | 1,260 | 0.30 | |
ZPAY.F | C | 28.340 | -0.21 | 951 | 0.43 | |
NSCE | C | 38.870 | -0.21 | 938 | 0.78 | |
NSSB | B | 9.730 | -0.21 | 719 | 0.49 | |
XEI | C | 24.850 | -0.20 | 67,168 | 0.72 | |
KBL | B | 34.890 | -0.20 | 4,951 | 0.52 | |
PDC | C | 30.340 | -0.20 | 9,394 | 0.83 | |
XDIV | A | 26.280 | -0.19 | 50,402 | 0.71 | |
CLG | D | 16.500 | -0.18 | 14,157 | 1.19 | |
CLF | C | 16.700 | -0.18 | 20,465 | 2.25 | |
XCG | C | 49.080 | -0.18 | 1,126 | 0.45 | |
MKC | A | 33.220 | -0.18 | 2,020 | 0.72 | |
ZWC | C | 17.060 | -0.18 | 58,523 | 0.77 | |
QUIG | F | 83.730 | -0.18 | 100 | 0.18 | |
ZPS | C | 11.940 | -0.17 | 1,800 | 0.34 | |
CBO | B | 17.590 | -0.17 | 18,993 | 1.60 | |
DXC | C | 34.640 | -0.17 | 11,674 | 0.91 | |
RQP | C | 17.560 | -0.17 | 5,100 | 0.49 | |
XSHU | A | 40.950 | -0.17 | 11,400 | 7.41 | |
ZSDB | C | 29.280 | -0.17 | 1,135 | 0.27 | |
IIP.UN | D | 12.130 | -0.16 | 140,930 | 0.40 | |
XEM | A | 30.660 | -0.16 | 800 | 0.08 | |
ZIC.U | D | 12.640 | -0.16 | 5,300 | 0.62 | |
PMIF.U | F | 18.920 | -0.16 | 200 | 0.03 | |
BPRF | A | 22.140 | -0.16 | 1,694 | 1.44 | |
PMNT | B | 19.110 | -0.16 | 546 | 0.33 | |
ZDV | C | 19.880 | -0.15 | 32,529 | 0.81 | |
DXDB | D | 20.320 | -0.15 | 4,100 | 0.29 | |
IDIV.B | A | 13.390 | -0.15 | 200 | 0.09 | |
RCDC | C | 19.660 | -0.15 | 311 | 0.33 | |
HXU | B | 21.540 | -0.14 | 10,887 | 0.33 | |
TLV | C | 29.080 | -0.14 | 3,116 | 0.92 | |
CUEH | D | 20.970 | -0.14 | 2,805 | 0.79 | |
ZPAY.U | D | 29.200 | -0.14 | 100 | 0.08 | |
ZDI | A | 23.460 | -0.13 | 3,387 | 0.52 | |
GEI | A | 22.720 | -0.13 | 224,672 | 0.37 | |
XEB | C | 15.370 | -0.13 | 2,700 | 0.41 | |
MI.UN | C | 15.090 | -0.13 | 47,294 | 0.46 | |
FCUD | A | 33.750 | -0.13 | 4,242 | 1.64 | |
HEWB | C | 31.800 | -0.13 | 5,226 | 0.69 | |
XEMC | D | 45.540 | -0.13 | 305 | 0.14 | |
ZEF | C | 12.120 | -0.12 | 500 | 0.14 | |
PIX.UN | A | 8.000 | -0.12 | 19,119 | 0.69 | |
BEI.UN | C | 73.250 | -0.11 | 118,893 | 0.92 | |
XEC | A | 27.010 | -0.11 | 12,713 | 0.56 | |
DRFC | A | 27.530 | -0.11 | 2,811 | 1.87 | |
RIIN | A | 18.880 | -0.11 | 600 | 0.34 | |
RQO | C | 18.100 | -0.11 | 22,038 | 1.01 | |
TERM | C | 9.310 | -0.11 | 5,949 | 0.49 | |
XIGS | F | 36.600 | -0.11 | 1,000 | 0.63 | |
HXF | B | 66.680 | -0.10 | 500 | 0.65 | |
TRVI | C | 20.000 | -0.10 | 971 | 0.46 | |
RGQO | D | 19.890 | -0.10 | 100 | 0.05 | |
ZLB | C | 42.670 | -0.09 | 32,004 | 0.67 | |
VSB | C | 22.540 | -0.09 | 12,529 | 0.36 | |
EDGE | D | 33.950 | -0.09 | 2,432 | 2.07 | |
QDXB | D | 87.380 | -0.09 | 400 | 0.95 | |
CP | D | 112.140 | -0.08 | 1,601,805 | 1.28 | |
GLXY | C | 12.260 | -0.08 | 286,700 | 0.28 | |
EMV.B | B | 27.850 | -0.07 | 2,300 | 1.94 | |
CDIV | C | 13.340 | -0.07 | 38,216 | 2.71 | |
UMAX | F | 14.370 | -0.07 | 75,105 | 1.13 | |
ADN | B | 17.160 | -0.06 | 3,044 | 0.51 | |
XSC | D | 17.440 | -0.06 | 1,700 | 0.83 | |
PMIF | C | 17.800 | -0.06 | 38,663 | 0.40 | |
T | D | 22.000 | -0.05 | 2,581,942 | 0.81 | |
VDY | B | 43.670 | -0.05 | 120,732 | 1.06 | |
TFII | D | 192.340 | -0.05 | 256,747 | 1.37 | |
CNCL | C | 19.570 | -0.05 | 1,081 | 0.19 | |
ZMU | D | 12.280 | -0.04 | 6,795 | 1.36 | |
CPD | A | 11.520 | -0.04 | 67,813 | 0.92 | |
HDGE | A | 26.290 | -0.04 | 721 | 0.36 | |
TBNK | B | 26.140 | -0.04 | 555 | 0.20 | |
H | D | 37.840 | -0.03 | 719,654 | 0.78 | |
VEE | A | 34.350 | -0.03 | 23,660 | 0.93 | |
KILO.B | B | 37.920 | -0.03 | 231 | 0.17 | |
ZMBS | B | 29.160 | -0.03 | 7,700 | 9.25 | |
FCCD | A | 27.230 | -0.02 | 1,653 | 0.48 | |
FCID | A | 26.460 | -0.01 | 2,501 | 1.22 | |
ADW.A | C | 4.000 | 0.00 | 8,987 | 0.33 | |
ADD | A | 0.025 | 0.00 | 1,396,100 | 2.99 | |
ARU | F | 0.210 | 0.00 | 5,101 | 0.18 | |
ZGI | B | 42.440 | 0.00 | 4,727 | 1.01 | |
SBC | C | 8.930 | 0.00 | 16,975 | 0.76 | |
CF | B | 8.700 | 0.00 | 43,354 | 0.40 | |
CCB | B | 0.055 | 0.00 | 5,100 | 0.04 | |
PBY.UN | A | 14.910 | 0.00 | 3,700 | 0.62 | |
CRB | D | 0.035 | 0.00 | 7,000 | 0.24 | |
CEE | B | 2.130 | 0.00 | 18,800 | 0.79 | |
DGS | A | 6.120 | 0.00 | 121,446 | 1.15 | |
EAM | B | 0.115 | 0.00 | 35,500 | 0.68 | |
ELO | C | 1.810 | 0.00 | 41,014 | 0.44 | |
GBU | F | 0.020 | 0.00 | 345,750 | 0.20 | |
HXT | A | 55.930 | 0.00 | 133,021 | 0.65 | |
HPQ | C | 0.200 | 0.00 | 23,636 | 0.16 | |
IDG | A | 2.480 | 0.00 | 12,851 | 0.41 | |
MTH | C | 0.020 | 0.00 | 2,125 | 0.02 | |
OCI | B | 0.060 | 0.00 | 331,543 | 0.61 | |
PSB | B | 17.120 | 0.00 | 2,176 | 0.40 | |
PRG | D | 0.065 | 0.00 | 29,000 | 0.27 | |
PRV.UN | D | 5.100 | 0.00 | 38,346 | 0.84 | |
RRI | A | 0.170 | 0.00 | 21,900 | 0.36 | |
SIA | B | 13.110 | 0.00 | 141,653 | 0.57 | |
SOI | A | 0.075 | 0.00 | 299,005 | 0.75 | |
AWX | A | 0.145 | 0.00 | 12,500 | 0.12 | |
SGO | C | 0.060 | 0.00 | 43,000 | 0.35 | |
TAO | A | 0.590 | 0.00 | 157,801 | 0.94 | |
TTP | A | 25.000 | 0.00 | 33,233 | 1.04 | |
ZFR | C | 0.050 | 0.00 | 12,000 | 0.29 | |
ZON | B | 0.095 | 0.00 | 29,000 | 0.92 | |
ZPH | C | 14.950 | 0.00 | 731 | 0.37 | |
COG | B | 0.490 | 0.00 | 33,520 | 2.34 | |
XESG | A | 26.570 | 0.00 | 733 | 0.21 | |
PGDC | B | 0.020 | 0.00 | 16,000 | 0.15 | |
NKL | F | 0.580 | 0.00 | 2,000 | 0.07 | |
AIR | F | 0.050 | 0.00 | 114,000 | 0.84 | |
ELE | B | 1.180 | 0.00 | 548 | 0.01 | |
FKM | D | 0.055 | 0.00 | 263,000 | 1.13 | |
NEXE | F | 0.240 | 0.00 | 36,939 | 0.58 | |
MASS | D | 0.100 | 0.00 | 3,500 | 0.10 | |
PNTR | B | 0.140 | 0.00 | 42,000 | 0.34 | |
BRMI | F | 0.850 | 0.00 | 4,000 | 0.28 | |
BWCG | C | 0.135 | 0.00 | 136,000 | 0.61 | |
SLI | F | 1.540 | 0.00 | 32,694 | 0.28 | |
SRR | B | 0.880 | 0.00 | 6,000 | 0.15 | |
VIP | F | 0.030 | 0.00 | 316,000 | 6.94 | |
MGRO | F | 1.100 | 0.00 | 400 | 0.02 | |
ETSX | C | 19.770 | 0.00 | 6,931 | 2.95 | |
CCMI | A | 0.065 | 0.00 | 96,875 | 0.82 | |
RDBH | D | 19.940 | 0.00 | 200 | 0.12 | |
JHC | F | 0.015 | 0.00 | 155,000 | 0.22 | |
VLX | A | 0.060 | 0.00 | 19,000 | 0.20 | |
BLUE | B | 0.080 | 0.00 | 105,000 | 1.48 | |
HIND | C | 11.760 | 0.00 | 306 | 0.04 | |
ZCN | A | 29.300 | 0.03 | 53,039 | 0.78 | |
XIC | A | 34.910 | 0.03 | 315,730 | 1.33 | |
XIU | A | 33.260 | 0.03 | 2,686,030 | 1.35 | |
CDZ | C | 30.980 | 0.03 | 8,838 | 0.71 | |
XST | B | 93.310 | 0.03 | 4,391 | 0.64 | |
XMM | B | 27.240 | 0.04 | 1,243 | 0.51 | |
ZVC | A | 27.850 | 0.04 | 400 | 0.39 | |
NREA | A | 19.330 | 0.05 | 5,435 | 1.29 | |
NUBF | F | 20.810 | 0.05 | 10,824 | 1.70 | |
XUSR | D | 74.870 | 0.05 | 2,089 | 0.80 | |
HAZ | A | 33.520 | 0.06 | 3,944 | 0.85 | |
XEN | A | 33.580 | 0.06 | 940 | 0.37 | |
MKP | C | 15.900 | 0.06 | 39,608 | 0.95 | |
HXEM | A | 34.120 | 0.06 | 900 | 0.31 | |
ALA | A | 30.220 | 0.07 | 578,885 | 0.64 | |
ZFH | A | 14.710 | 0.07 | 17,582 | 2.39 | |
EIT.UN | A | 13.700 | 0.07 | 196,645 | 1.16 | |
CIF | A | 41.430 | 0.07 | 1,925 | 0.15 | |
XPF | C | 14.520 | 0.07 | 3,910 | 0.51 | |
PBH | C | 89.340 | 0.07 | 31,494 | 0.54 | |
VCN | A | 44.610 | 0.07 | 50,903 | 0.76 | |
BGU | D | 41.940 | 0.07 | 3,491 | 1.08 | |
DRMC | A | 27.670 | 0.07 | 2,602 | 1.28 | |
FCCV | C | 13.550 | 0.07 | 4,000 | 0.39 | |
ZCH | B | 12.940 | 0.08 | 8,299 | 0.51 | |
IFC | C | 221.060 | 0.08 | 161,453 | 0.52 | |
VCE | A | 48.030 | 0.08 | 29,718 | 1.03 | |
MCLC | A | 37.290 | 0.08 | 500 | 0.38 | |
XMS | C | 33.900 | 0.09 | 600 | 0.55 | |
QCN | A | 133.490 | 0.09 | 500 | 0.39 | |
ZPR | A | 10.010 | 0.10 | 88,188 | 0.79 | |
XMV | C | 40.900 | 0.12 | 809 | 0.21 | |
RY | A | 133.470 | 0.12 | 9,280,680 | 1.98 | |
FCCQ | A | 33.710 | 0.12 | 800 | 0.40 | |
FTS | B | 53.720 | 0.13 | 1,120,806 | 0.69 | |
EXE | A | 7.300 | 0.14 | 33,544 | 0.24 | |
HCA | C | 21.420 | 0.14 | 900 | 0.32 | |
WXM | A | 26.270 | 0.15 | 3,481 | 0.91 | |
RPF | A | 19.940 | 0.15 | 5,950 | 0.47 | |
BTCY | C | 6.490 | 0.15 | 8,037 | 0.16 | |
PHYS.U | B | 18.100 | 0.17 | 17,700 | 4.33 | |
HXCN | A | 35.270 | 0.17 | 41,558 | 3.45 | |
HPR | A | 8.500 | 0.18 | 36,500 | 1.20 | |
DFN | C | 5.330 | 0.19 | 410,598 | 1.18 | |
QCE | A | 133.210 | 0.20 | 603 | 0.92 | |
MDA | A | 14.690 | 0.20 | 81,716 | 0.27 | |
VNP | B | 4.690 | 0.21 | 25,763 | 0.27 | |
NALT | A | 24.070 | 0.21 | 5,600 | 0.71 | |
NA | A | 112.060 | 0.23 | 1,349,456 | 0.65 | |
CNQ | B | 105.680 | 0.24 | 2,251,887 | 0.27 | |
AC | A | 19.980 | 0.25 | 1,400,216 | 0.58 | |
DMEC | C | 20.170 | 0.25 | 807 | 1.48 | |
KILO | B | 34.710 | 0.26 | 3,754 | 0.73 | |
WELL | F | 3.580 | 0.28 | 258,429 | 0.27 | |
CINF | B | 23.990 | 0.29 | 200 | 0.09 | |
TPRF | A | 10.150 | 0.30 | 3,843 | 0.28 | |
PPL | A | 48.780 | 0.31 | 1,404,585 | 0.42 | |
TMEC | C | 19.200 | 0.31 | 4,725 | 1.59 | |
BCT | F | 3.010 | 0.33 | 2,178 | 0.21 | |
MR.UN | D | 3.010 | 0.33 | 5,203 | 0.13 | |
TRP | C | 49.330 | 0.33 | 6,484,571 | 0.81 | |
XCV | A | 34.830 | 0.35 | 2,500 | 0.59 | |
KITS | D | 5.670 | 0.35 | 16,890 | 0.88 | |
DML | B | 2.710 | 0.37 | 964,149 | 0.60 | |
HGY | B | 10.570 | 0.38 | 15,189 | 1.56 | |
STN | C | 111.360 | 0.38 | 206,203 | 0.75 | |
EMAX | A | 18.530 | 0.38 | 17,704 | 1.79 | |
FCR.UN | C | 15.030 | 0.40 | 413,590 | 0.97 | |
PXT | A | 24.330 | 0.41 | 232,788 | 0.37 | |
HPF | A | 3.655 | 0.41 | 599 | 0.06 | |
MINF | B | 9.170 | 0.44 | 5,500 | 3.53 | |
MXG | D | 4.420 | 0.45 | 6,228 | 0.92 | |
PSD | A | 2.250 | 0.45 | 10,580 | 0.72 | |
XCH | A | 16.520 | 0.49 | 37,747 | 0.82 | |
QBTC | A | 89.490 | 0.49 | 20,499 | 0.58 | |
ZEM | A | 20.070 | 0.50 | 29,970 | 1.79 | |
CGG | B | 8.060 | 0.50 | 7,814 | 0.55 | |
PRU | B | 1.960 | 0.51 | 27,700 | 0.47 | |
DFY | B | 45.380 | 0.53 | 36,512 | 0.27 | |
ETL | C | 1.860 | 0.54 | 33,347 | 0.25 | |
HUTL | A | 16.380 | 0.55 | 7,774 | 0.67 | |
XCS | A | 19.380 | 0.57 | 2,260 | 0.28 | |
GSY | A | 176.000 | 0.61 | 21,047 | 0.51 | |
HUC | A | 22.990 | 0.61 | 1,802 | 0.39 | |
FFH | A | 1486.530 | 0.63 | 38,280 | 0.69 | |
TNT.UN | B | 9.580 | 0.63 | 23,520 | 0.57 | |
BDGI | D | 46.910 | 0.64 | 44,836 | 0.70 | |
CU | B | 30.640 | 0.66 | 1,017,338 | 2.08 | |
ASTL | D | 10.630 | 0.66 | 28,557 | 0.70 | |
DF | C | 4.500 | 0.67 | 50,220 | 0.76 | |
BTCC.B | B | 12.610 | 0.72 | 585,676 | 0.58 | |
XEG | A | 19.310 | 0.73 | 1,127,375 | 1.15 | |
EBIT.U | A | 23.330 | 0.78 | 800 | 0.13 | |
ENCC | A | 11.725 | 0.82 | 59,054 | 0.85 | |
EMP.A | F | 32.380 | 0.87 | 243,784 | 0.57 | |
WN | B | 183.830 | 0.91 | 72,931 | 0.63 | |
EBIT | B | 31.920 | 0.92 | 45,745 | 0.45 | |
HXE | A | 39.230 | 0.93 | 1,310 | 0.42 | |
CHE.UN | A | 8.560 | 0.94 | 128,894 | 0.41 | |
MRU | C | 70.950 | 0.95 | 357,408 | 0.79 | |
BTCC.U | B | 11.710 | 0.95 | 18,443 | 0.07 | |
CRT.UN | D | 13.590 | 0.97 | 227,016 | 1.59 | |
IPCO | A | 17.670 | 1.03 | 41,270 | 0.65 | |
ADEN | A | 43.190 | 1.03 | 117,734 | 2.16 | |
TSU | B | 43.500 | 1.07 | 36,897 | 0.61 | |
WCP | A | 10.870 | 1.12 | 3,061,352 | 1.24 | |
NSCI | C | 0.450 | 1.12 | 67,500 | 0.79 | |
TPZ | A | 22.500 | 1.17 | 139,263 | 0.37 | |
PD | A | 94.110 | 1.18 | 223,341 | 2.63 | |
ZEO | A | 72.860 | 1.19 | 4,210 | 0.52 | |
HEU | A | 34.830 | 1.22 | 87,041 | 2.24 | |
HAN | A | 0.415 | 1.22 | 100,038 | 1.11 | |
SDE | B | 4.140 | 1.22 | 396,297 | 2.00 | |
BTCC | B | 12.210 | 1.24 | 300,382 | 0.44 | |
CHPS | D | 35.800 | 1.30 | 12,878 | 1.04 | |
ENB | A | 49.520 | 1.35 | 9,025,690 | 1.24 | |
ONC | C | 1.490 | 1.36 | 62,335 | 0.81 | |
SCR | A | 33.380 | 1.37 | 21,925 | 0.46 | |
CHR | D | 2.120 | 1.44 | 252,645 | 0.49 | |
NOA | D | 29.810 | 1.46 | 40,131 | 0.68 | |
AMRQ | D | 1.320 | 1.54 | 6,800 | 0.08 | |
MDNA | A | 1.950 | 1.56 | 175,850 | 0.97 | |
WTE | B | 25.800 | 1.57 | 92,879 | 1.41 | |
OLY | C | 104.950 | 1.63 | 3,360 | 1.90 | |
VHI | A | 6.200 | 1.64 | 81,956 | 0.35 | |
QETH.U | C | 68.990 | 1.85 | 4,838 | 0.43 | |
QETH.UN | C | 68.990 | 1.85 | 4,838 | 0.43 | |
OBE | A | 12.010 | 1.87 | 205,871 | 1.41 | |
RAY.A | D | 7.350 | 1.94 | 58,807 | 1.65 | |
ARA | A | 0.520 | 1.96 | 7,622 | 0.10 | |
WNDR | C | 0.255 | 2.00 | 379,742 | 0.31 | |
ATCU | A | 0.500 | 2.04 | 5,200 | 0.17 | |
ARK | B | 0.235 | 2.17 | 4,000 | 0.14 | |
MDI | A | 9.720 | 2.32 | 40,016 | 0.25 | |
ARTG | A | 8.790 | 2.33 | 149,881 | 1.00 | |
FSZ | D | 6.980 | 2.35 | 416,960 | 1.51 | |
JAG | A | 3.020 | 2.37 | 27,413 | 0.47 | |
ARG | A | 1.720 | 2.38 | 353,812 | 1.58 | |
SPA | B | 0.215 | 2.38 | 25,777 | 0.18 | |
VQS | C | 0.215 | 2.38 | 9,993 | 0.17 | |
ARE | A | 17.110 | 2.39 | 656,649 | 2.00 | |
TA | C | 9.320 | 2.64 | 1,586,274 | 1.42 | |
SII | B | 54.700 | 2.67 | 29,076 | 1.42 | |
CBR | B | 0.190 | 2.70 | 129,281 | 1.01 | |
ELVA | D | 4.220 | 2.93 | 14,850 | 1.43 | |
SVRS | A | 0.175 | 2.94 | 229,500 | 0.68 | |
PNC.A | F | 1.340 | 3.08 | 500 | 0.77 | |
BOS | A | 5.640 | 3.11 | 10,700 | 0.42 | |
SOLG | C | 0.160 | 3.23 | 147,650 | 0.56 | |
FEC | A | 9.410 | 3.41 | 37,925 | 0.82 | |
YGR | B | 1.200 | 3.45 | 269,062 | 3.11 | |
AAV | A | 10.730 | 3.47 | 267,234 | 0.90 | |
HOT.UN | D | 0.710 | 3.65 | 53,664 | 0.61 | |
KC | B | 0.140 | 3.70 | 67,200 | 0.64 | |
MUSH | F | 0.140 | 3.70 | 32,753 | 0.60 | |
VMS | A | 0.140 | 3.70 | 44,000 | 0.31 | |
PRN | D | 11.260 | 4.26 | 5,850 | 1.39 | |
MCB | C | 1.950 | 4.28 | 76,300 | 1.96 | |
WKG | B | 0.120 | 4.35 | 11,000 | 0.12 | |
HASH | A | 0.240 | 4.35 | 106,660 | 1.16 | |
EVGN | C | 2.200 | 4.76 | 15,006 | 2.18 | |
TML | B | 0.215 | 4.88 | 19,700 | 0.14 | |
VXTR | D | 0.105 | 5.00 | 144,895 | 0.86 | |
EPO.H | A | 0.105 | 5.00 | 340,574 | 16.63 | |
MKO | A | 3.370 | 5.31 | 80,243 | 2.09 | |
MMY | A | 0.165 | 6.45 | 244,489 | 1.26 | |
NDVA | D | 0.075 | 7.14 | 65,214 | 0.63 | |
DEF | A | 0.220 | 7.32 | 207,887 | 0.46 | |
BBD.B | A | 61.740 | 8.32 | 1,521,926 | 3.60 | |
VO | C | 0.060 | 9.09 | 13,000 | 0.09 | |
SVG | C | 0.115 | 9.52 | 12,000 | 0.56 | |
YNV | B | 0.110 | 10.00 | 21,000 | 0.54 | |
TEA | D | 0.040 | 14.29 | 165,000 | 1.57 | |
SGZ | B | 0.035 | 16.67 | 92,000 | 1.03 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles