Stocks which Gapped Down on 2024-04-25 - Scan Results

Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI(14):

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Too Many Stocks Found

Displaying only the first 500 of at least 1114 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.

Symbol	Grade	Close	% Change	Volume	Vol Surge
ALBT.P	F	0.005	-90.00	3,000	0.14
ICY.P	F	0.020	-78.95	5,000	0.25
SAWC.P	D	0.040	-68.00	1,000	1.00
QPT	F	0.020	-50.00	7,000	0.16
MMN	F	0.005	-50.00	825,000	3.61
IGP	F	0.070	-48.15	11,423	0.41
HMCC.P	D	0.090	-40.00	500	0.06
LORD	F	0.110	-35.29	36,769	2.04
GROW	F	0.030	-33.33	1,269,540	15.92
AFR	F	0.010	-33.33	2,200	0.15
BOCA	F	0.010	-33.33	20,000	0.06
CANS	F	0.060	-29.41	42,500	2.29
CCD	C	0.008	-25.00	106,000	1.51
RMD	F	0.030	-25.00	16,000	0.36
SRE	A	0.075	-25.00	5,500	0.03
ZONE	F	0.015	-25.00	21,000	0.09
KIB	F	0.015	-25.00	504,500	3.15
CBA	F	0.070	-22.22	23,000	0.79
KCC	C	0.035	-22.22	1,000	0.02
RHC	F	0.075	-21.05	3,257,181	5.58
AAB	D	0.020	-20.00	1,000	0.01
NXO	F	0.020	-20.00	135,991	1.43
TKU	D	0.020	-20.00	8,000	0.06
MVY	F	0.020	-20.00	611,000	4.03
MBI.H	C	0.080	-20.00	13,496	0.65
ETU	D	0.020	-20.00	23,947	0.17
STNG	D	0.060	-20.00	3,130	0.12
WAGR	F	0.020	-20.00	30,000	1.10
BONE	F	0.060	-20.00	141,100	3.88
AAZ	F	0.025	-16.67	375,666	1.48
RKR	F	0.025	-16.67	90,000	0.50
STRM	D	0.050	-16.67	4,522	0.06
POND	F	0.025	-16.67	46,000	1.12
EAC	B	0.025	-16.67	2,000	0.03
JNH	F	0.050	-16.67	27,000	0.77
KALO	D	0.025	-16.67	191,423	1.12
FLYN	D	0.075	-16.67	103,730	1.63
LTX	D	0.025	-16.67	13,100	0.91
GMI	F	0.050	-16.67	10,000	0.47
SGR.UN	F	10.940	-16.04	48,771	0.50
TTGI	C	0.080	-15.79	535,250	5.78
TMG	B	0.290	-14.71	2,098,211	6.62
BR	F	1.250	-14.38	150	0.09
HUD	B	0.030	-14.29	1,361	0.02
MN	F	0.090	-14.29	128,950	2.52
PEI	F	0.060	-14.29	2,625,245	4.52
CRBK	F	0.060	-14.29	15,000	0.82
TORO	D	0.030	-14.29	12,000	0.25
TPC	D	0.130	-13.33	52,845	2.28
CAPT	B	0.165	-13.16	299,922	6.01
AWM	D	0.100	-13.04	48,000	0.79
MMA	D	0.240	-12.73	188,500	2.25
AUU	D	0.210	-12.50	220,872	11.64
FMN	F	0.035	-12.50	13,000	0.50
OLV	D	0.070	-12.50	3,000	0.14
PTU	F	0.035	-12.50	2,215	0.01
GGM	B	0.035	-12.50	20,000	0.16
GMTN	D	0.035	-12.50	119,049	0.32
INIK	F	0.115	-11.54	6,000	0.33
PLRB	F	0.155	-11.43	2,500	0.15
ARH	F	0.040	-11.11	9,000	0.10
DKL	F	0.040	-11.11	30,240	0.16
ERC	D	0.040	-11.11	2,000	0.03
HEM	F	0.040	-11.11	353,200	7.76
NVI	F	0.040	-11.11	64,600	2.69
OMI	C	0.080	-11.11	1,000	0.03
TG	B	0.160	-11.11	12,522	0.53
USCU	D	0.040	-11.11	1,000	0.02
AISX	F	0.040	-11.11	30,820	0.39
NSU	F	0.120	-11.11	20,000	0.77
GAB	F	0.080	-11.11	51,428	4.87
TPL	B	1.050	-11.02	2,500	0.26
RSM	D	0.455	-10.78	3,500	0.07
NZP	D	0.085	-10.53	42,000	0.87
NWST	D	0.130	-10.34	21,000	0.24
CTM	B	0.090	-10.00	68,000	0.74
CERT	D	0.235	-9.62	59,395	0.34
GSPR	C	0.095	-9.52	13,100	0.26
AUQ	D	0.095	-9.52	20,000	0.42
ICE	F	3.720	-9.49	100	0.06
AERO	D	0.145	-9.38	18,000	0.20
ITE	B	0.195	-9.30	689,533	4.05
EDG	C	0.150	-9.09	16,501	0.33
NEV	F	0.050	-9.09	5,000	0.06
VM	F	0.050	-9.09	10,000	0.16
CASA	C	0.050	-9.09	23,998	0.32
SOO.P	F	0.050	-9.09	50,000	2.48
GCOM	C	0.050	-9.09	175,000	3.13
MTL	F	13.120	-9.08	1,339,602	8.75
WOLF	F	0.730	-8.75	15,500	1.26
EVMT	C	0.210	-8.70	152,500	1.06
TORC	F	0.160	-8.57	75,000	4.29
OGD	D	0.540	-8.47	16,500	0.77
XRTX	D	3.620	-8.35	6,008	0.32
ASG	F	0.275	-8.33	16,000	1.08
LPK	F	0.055	-8.33	2,000	0.20
RVX	F	0.055	-8.33	7,200	0.25
NBY	D	0.055	-8.33	8,007	0.13
IZ	D	0.055	-8.33	8,000	0.36
CBLU	F	0.055	-8.33	6,000	0.12
HAPB	A	0.110	-8.33	56,100	0.63
ENDR	C	0.280	-8.20	39,100	1.66
BTCW	D	0.115	-8.00	174,349	0.24
PEGA	F	0.175	-7.89	307,371	3.34
IOT	C	0.120	-7.69	7,000	0.71
WRR	D	0.180	-7.69	139,060	3.06
LVX	B	0.120	-7.69	26,642	0.81
PRSN	D	0.060	-7.69	60,000	0.63
PUR	C	2.180	-7.63	19,133	0.32
ORV	B	0.185	-7.50	500	0.01
FHYD	F	0.990	-7.48	22,457	0.63
RLYG	A	0.250	-7.41	2,000	0.08
AFE	F	0.065	-7.14	147,000	2.08
DYA	F	0.130	-7.14	225,100	0.79
EMR	D	0.065	-7.14	49,500	1.06
ROI	B	0.065	-7.14	205,000	2.00
AVCR	D	0.130	-7.14	17,810	0.68
SFR	B	0.260	-7.14	1,500	0.02
ZOMD	F	0.065	-7.14	8,290	0.22
HELI	D	0.065	-7.14	40,000	0.35
BTR	B	0.265	-7.02	41,500	0.31
FLY	F	0.530	-7.02	32,089	1.53
NIM	B	0.270	-6.90	20,500	0.25
SBN	D	2.430	-6.90	100	0.15
SAGE	C	0.135	-6.90	32,000	0.49
TUF	D	0.070	-6.67	263,877	3.82
ASTR	B	0.140	-6.67	4,550	0.39
SPOT	B	0.220	-6.38	68,001	0.52
WVM	B	1.030	-6.36	16,700	1.76
MJS	B	0.075	-6.25	6,929	0.04
CPER	F	0.075	-6.25	54,000	0.92
SVI	F	4.760	-6.11	1,478,706	6.12
MCI	B	0.080	-5.88	120,875	1.10
SVB	C	0.160	-5.88	10,700	0.47
SNAG	B	0.160	-5.88	1,502	0.04
FOR	B	0.245	-5.77	8,500	0.27
CNX	C	1.320	-5.71	13,634	0.88
KRN	D	0.170	-5.56	1,500	0.18
EDM	D	0.170	-5.56	1,000	0.02
GUS	F	0.520	-5.45	43,110	1.99
SMD	D	0.175	-5.41	90,624	1.34
AOT	B	0.710	-5.33	584,147	1.05
KG	B	0.090	-5.26	7,000	0.07
BES	C	0.090	-5.26	3,000	0.02
RBX	B	2.570	-5.17	5,300	0.22
AZT	D	0.185	-5.13	263,861	2.64
NOVC	D	1.340	-4.96	13,663	0.27
HILL	F	0.290	-4.92	1,000	0.39
ADW.B	F	4.760	-4.80	403	0.56
PEX	F	0.100	-4.76	43,035	0.34
RDU	D	0.100	-4.76	386,101	2.72
XTD	F	2.600	-4.76	2,201	0.30
HIGH	C	0.300	-4.76	8,150	0.13
QIPT	F	5.010	-4.75	20,700	0.71
ESP	B	5.100	-4.67	200	0.07
NBVA	F	0.410	-4.65	84,975	1.73
BWLK	F	0.205	-4.65	3,000	0.10
PWM	B	0.315	-4.55	229,755	0.47
STER	C	0.325	-4.41	10,000	0.07
TLRY	F	2.410	-4.37	1,511,223	0.70
CPS	D	0.330	-4.35	16,000	0.52
MKR	D	0.110	-4.35	10,000	0.27
SME	F	0.110	-4.35	10,000	0.11
PPTA	B	7.810	-4.29	61,733	1.94
FHH	C	37.820	-4.18	3,200	3.92
BU	C	0.230	-4.17	21,000	0.43
VAU	C	0.115	-4.17	59,582	1.27
RDG	C	0.120	-4.00	341,508	3.62
ZEN	F	1.450	-3.97	41,330	1.12
BRM	B	2.000	-3.85	14,107	0.52
LAB	F	0.125	-3.85	454,557	3.24
ODD	F	0.125	-3.85	30,000	1.23
BB	C	3.800	-3.80	1,597,186	0.76
CJR.B	F	0.510	-3.77	127,772	0.38
OGI	D	2.560	-3.76	229,498	0.49
BYL	C	0.260	-3.70	4,500	0.17
OMG	A	0.130	-3.70	243,756	0.39
FMAN	B	0.130	-3.70	31,500	0.33
BNKR	B	0.130	-3.70	47,000	0.23
BUI	F	2.090	-3.69	3,802	4.08
THNC	D	3.390	-3.69	58,969	1.32
NPI	F	20.670	-3.68	1,153,156	1.06
CTF.UN	F	2.360	-3.67	11,800	2.34
MEEC	F	1.050	-3.67	900	0.04
BBU.UN	D	26.020	-3.63	37,216	1.09
BBUC	D	28.040	-3.58	12,720	0.78
SFI	D	0.270	-3.57	14,000	1.38
WISH	D	0.540	-3.57	10,600	0.45
ARKG	F	10.020	-3.47	2,608	0.43
INO.UN	F	1.120	-3.45	79,361	1.92
BDI	C	8.690	-3.44	74,088	1.35
LIRC	F	6.760	-3.43	8,841	0.26
CFW	C	4.580	-3.38	22,125	0.55
SHLE	A	15.590	-3.29	15,402	0.52
ELF	B	1073.900	-3.25	588	1.61
WRG	D	2.680	-3.25	100	0.00
GOOS	F	15.240	-3.24	183,104	0.62
NPR	C	1.200	-3.23	695	0.07
TRX	B	0.600	-3.23	2,000	0.09
STC	C	6.010	-3.22	9,864	0.49
RCG	F	6.890	-3.09	6,344	1.62
FOOD	C	0.315	-3.08	3,715	0.08
MUN	F	0.160	-3.03	742,826	10.82
OM	C	0.160	-3.03	442,583	3.20
TIXT	F	11.050	-2.99	51,489	0.31
VRR	C	0.165	-2.94	12,000	0.07
LSPD	F	18.080	-2.90	487,217	0.79
MPVD	F	0.170	-2.86	138,977	0.90
BITF	D	2.740	-2.84	1,504,992	0.32
CSO	D	0.345	-2.82	68,500	0.73
AE	A	0.700	-2.78	54,205	0.41
BDT	A	18.930	-2.72	118,982	0.76
SHOP	D	96.330	-2.71	2,440,659	0.96
TH	F	1.800	-2.70	10,185	0.38
TXP	F	0.720	-2.70	25,508	0.40
INE	F	7.970	-2.69	675,432	0.94
ENI.UN	D	1.460	-2.67	400	0.15
FCCB	F	21.500	-2.63	89,372	5.60
SUI	F	0.185	-2.63	1,500	0.03
BECN	C	0.185	-2.63	1,000	0.04
TECH	D	13.400	-2.62	13,941	0.97
GCG	D	47.000	-2.57	1,100	1.58
BASE.B	B	27.020	-2.53	1,000	1.81
DATA	D	22.000	-2.53	100	0.09
AEG	B	0.390	-2.50	1,075	0.02
GCG.A	D	47.500	-2.46	3,450	0.73
REAL	F	5.180	-2.45	41,745	0.73
GAL	C	0.200	-2.44	55,041	0.82
NDM	C	0.405	-2.41	12,688	0.14
CAE	F	25.580	-2.33	444,440	0.75
FSV	D	207.300	-2.31	87,091	1.25
QRC	C	0.850	-2.30	27,820	0.27
MON	D	0.215	-2.27	8,000	0.09
ACD	F	4.500	-2.17	201	0.07
MLP	D	0.225	-2.17	22,000	0.32
SAP	F	26.280	-2.16	276,965	0.71
SDI	D	0.230	-2.13	14,500	0.06
PLC	F	16.050	-2.07	28,853	0.37
CBGR	D	21.300	-2.07	2,300	0.50
LCS	C	6.210	-2.05	25,388	0.82
GIB.A	D	140.840	-2.01	359,511	1.09
CMOM	D	21.960	-2.01	200	0.04
IVQ	F	0.245	-2.00	23,700	1.93
GFL	D	44.120	-1.96	207,728	0.82
FDN	D	21.560	-1.96	400	0.38
COMM	D	31.240	-1.95	4,103	2.95
ZYUS	D	1.010	-1.94	300	0.04
PRL	A	22.370	-1.93	44,972	0.64
LBC	D	0.510	-1.92	94,939	0.67
GIL	C	47.910	-1.90	181,024	0.54
NGC	F	0.130	-1.89	56,000	0.80
CGRA	D	20.230	-1.89	1,600	0.29
HUT	C	12.080	-1.87	713,692	0.52
ZJPN	D	33.280	-1.86	3,889	0.99
XFLB	D	44.610	-1.85	201	0.04
NOAL	F	0.270	-1.82	9,000	0.33
ATZ	D	33.300	-1.80	175,369	0.71
BMM	B	0.550	-1.79	2,500	0.05
WEF	F	0.550	-1.79	91,922	0.28
ZWT	D	41.110	-1.79	6,302	1.17
ATS	D	44.850	-1.77	274,350	0.98
HMMJ	A	10.190	-1.74	559	0.04
BCF	D	8.600	-1.71	1,000	0.70
RBOT	D	28.300	-1.70	1,031	0.53
ACQ	C	23.510	-1.67	27,446	0.78
XIT	D	52.080	-1.62	8,164	0.50
WSRD	C	27.870	-1.62	5,708	1.39
WGO	B	0.305	-1.61	32,040	0.34
DXG	D	57.260	-1.60	7,397	0.89
WPK	A	44.680	-1.56	183,886	2.60
HCLN	F	8.200	-1.56	1,620	0.52
ZIU	B	50.060	-1.55	407	0.62
XGI	B	50.400	-1.54	420	0.54
LOU	B	0.640	-1.54	575,826	0.87
SIS	B	16.660	-1.54	72,775	1.22
BIP.UN	D	37.400	-1.53	400,631	0.78
JAPN	B	47.700	-1.53	584	0.13
BNS	D	63.150	-1.51	7,662,848	1.72
BLX	D	27.160	-1.49	280,981	1.06
HUM	A	28.610	-1.48	1,300	1.03
TECI	D	7.320	-1.48	2,683	1.01
LAM	D	0.680	-1.45	129,793	0.56
AGI	B	20.500	-1.44	1,435,353	2.06
DIR.UN	D	12.350	-1.44	367,810	0.68
D.UN	A	19.190	-1.44	28,395	0.29
AU	B	0.690	-1.43	108,287	1.11
YAK	C	1.400	-1.41	3,900	0.21
BYD	D	258.540	-1.38	80,115	2.01
VA	D	37.120	-1.36	647	0.15
HBLK	C	15.250	-1.36	610	0.11
FCIQ	D	36.290	-1.36	7,126	1.15
DCBO	D	60.240	-1.36	19,477	0.49
PAYF	C	18.280	-1.35	131	0.14
ZACE	B	39.010	-1.34	800	0.75
SUU	F	0.370	-1.33	20,343	0.19
MGA	C	0.375	-1.32	325,322	0.44
HR.UN	F	9.070	-1.31	268,046	0.56
MG	F	66.540	-1.31	1,064,585	0.88
APR.UN	F	9.900	-1.30	22,709	0.83
CRP	A	3.050	-1.29	100	0.02
HOM.U	F	10.780	-1.28	33,010	1.09
ZWK	A	20.890	-1.28	48,302	1.02
POW	C	36.640	-1.27	2,629,022	0.82
UGE	F	0.780	-1.27	8,500	0.56
TGGR	D	24.800	-1.27	2,201	0.32
TOWR	F	25.590	-1.27	8,100	1.98
ORC.B	F	3.950	-1.25	700	0.14
XSMC	C	28.770	-1.24	2,400	0.99
CWL	C	0.800	-1.23	500	0.04
XHAK	D	44.340	-1.23	359	0.20
ERD	A	0.405	-1.22	186,000	1.09
PIC.A	F	4.060	-1.22	35,767	1.36
TAL	B	0.810	-1.22	174,307	0.40
XDSR	D	55.710	-1.21	200	0.16
SKYY	D	22.020	-1.21	2,600	1.41
XDNA	B	30.910	-1.21	500	0.71
FETH	D	57.120	-1.21	263	0.16
RET.A	F	2.460	-1.20	16,401	1.06
ZFN	D	46.760	-1.20	275	0.25
ZUH	D	67.340	-1.19	561	0.28
RIDH	A	28.300	-1.19	6,730	4.36
ZGQ	D	60.490	-1.18	4,721	0.56
CAS	F	9.190	-1.18	142,616	0.51
PDIV	F	9.230	-1.18	18,471	3.29
ALEX	A	0.840	-1.18	2,005	0.27
XFH	A	31.280	-1.17	1,333	0.10
JAPN.B	B	33.010	-1.17	200	0.14
CRR.UN	D	12.830	-1.16	82,244	0.45
QXM	C	27.230	-1.16	511	0.41
RUS	D	39.270	-1.16	142,042	0.81
FGGE	D	22.100	-1.16	1,200	1.27
ENGH	F	29.980	-1.15	42,655	0.70
DRFD	A	22.330	-1.15	34,443	20.22
QTRH	C	1.740	-1.14	23,989	0.41
ISV	B	26.300	-1.13	2,490	0.40
GRA	B	2.630	-1.13	151,628	1.74
ZDJ	C	59.120	-1.12	3,712	0.69
HQU	D	17.610	-1.12	1,472,866	1.72
EVO	F	19.650	-1.11	2,100	0.38
ZZZD	B	27.920	-1.10	300	0.15
CIEI	B	22.560	-1.10	725	0.18
BNRE	C	54.970	-1.10	11,055	1.02
LGN	B	0.900	-1.10	147,201	0.46
RID	A	25.380	-1.09	300	0.41
SLR	B	0.910	-1.09	14,500	0.78
ALDE	B	0.910	-1.09	11,828	0.62
ZWHC	D	28.460	-1.08	300	0.35
SPPP	D	13.020	-1.06	9,879	1.06
BREA	A	24.190	-1.06	500	0.64
HEQL	C	23.250	-1.06	138	0.14
PINC	D	16.740	-1.04	600	0.35
DRMD	B	26.730	-1.04	1,100	1.48
RBN.UN	D	7.690	-1.03	2,001	0.45
HGR	D	5.790	-1.03	3,321	0.64
FLI	C	9.750	-1.02	1,756	0.24
QSR	C	99.830	-1.02	408,842	0.61
SLF	D	70.140	-1.02	933,384	0.47
BN	C	54.960	-1.01	1,752,614	1.00
ZWH	C	22.850	-1.00	5,360	0.45
RUBY	A	19.830	-1.00	400	0.32
ZWG	C	29.780	-1.00	4,654	0.56
ZNQ	D	76.860	-0.99	17,551	3.00
NUSA	D	39.450	-0.98	4,600	1.53
CUEI	D	27.170	-0.98	2,259	0.43
ZWQT	D	16.100	-0.98	100	0.08
ZDY	C	39.870	-0.97	8,726	2.15
OTEX	D	48.850	-0.97	437,727	0.79
TLF	D	22.360	-0.97	5,005	1.35
PNG	C	1.030	-0.96	508,317	0.78
PID	A	22.670	-0.96	1,546	0.60
CARS.B	F	20.530	-0.96	100	0.21
MREL	D	11.320	-0.96	11,769	1.31
XTLT	D	33.980	-0.96	7,550	0.89
ZWA	C	25.040	-0.95	1,462	0.58
ZUQ	D	73.740	-0.95	11,184	0.79
VIU	C	33.350	-0.95	31,403	0.67
TGED	C	22.870	-0.95	53,020	1.39
XSMH	C	26.120	-0.95	2,100	0.49
URC	F	3.120	-0.95	153,294	0.71
HLIT	F	19.340	-0.95	428	0.13
EMA	D	46.170	-0.94	1,152,005	0.98
VE	A	34.760	-0.94	2,770	1.51
QDX	B	114.680	-0.94	7,029	3.00
HBGD	C	25.450	-0.93	1,817	0.89
TUED	B	24.570	-0.93	10,617	0.46
HFG	A	23.400	-0.93	101	0.08
TGAF	B	20.300	-0.93	500	0.41
HSU	C	19.880	-0.92	428,229	1.42
PBI.B	B	49.680	-0.92	1,100	1.50
IGM	A	33.730	-0.91	195,368	0.29
FLUS	B	40.160	-0.91	4,101	2.72
CMAR	F	17.450	-0.91	900	0.37
ARKK	D	17.430	-0.91	2,384	0.25
XAD	B	56.500	-0.91	121	0.28
QBR.B	F	28.470	-0.90	728,232	1.37
REI.UN	D	17.540	-0.90	740,923	0.90
FORA	A	7.680	-0.90	3,601	0.12
BEPR	D	8.770	-0.90	223	0.09
XRB	D	21.170	-0.89	6,020	0.71
MINT	B	37.280	-0.88	100	0.13
MULC.B	B	51.550	-0.88	506	0.83
BLCO	D	20.340	-0.88	656	0.18
HAL	B	19.430	-0.87	1,530	0.28
RCK	D	1.140	-0.87	19,200	0.46
VMO	D	54.880	-0.87	945	0.28
COW	B	63.610	-0.86	727	0.20
CGRE	D	19.550	-0.86	209	0.18
AFN	B	60.840	-0.85	10,826	0.25
GCL	D	1.160	-0.85	157,255	1.12
HXQ	D	68.010	-0.85	12,873	0.87
XMC	C	30.210	-0.85	11,966	0.89
ZWS	C	19.860	-0.85	3,694	0.77
ETC	D	13.930	-0.85	2,907	0.17
BNKL	C	21.000	-0.85	2,100	1.61
CGR	D	27.050	-0.84	1,512	0.66
QQQT	D	25.880	-0.84	5,527	1.77
SMAX	D	17.660	-0.84	6,973	0.66
CWW	A	54.770	-0.83	601	0.22
BCE	F	44.920	-0.82	2,257,736	0.68
ZBK	A	29.170	-0.82	8,808	0.27
CMI	D	1.210	-0.82	4,177	0.79
RUD	D	61.870	-0.82	8,195	2.00
XDGH	A	25.520	-0.82	202	0.10
HXDM	D	44.780	-0.82	2,782	0.30
XQLT	D	35.050	-0.82	6,000	1.55
TCLV	D	19.280	-0.82	500	0.16
ZEA	C	22.130	-0.81	16,010	0.64
GRT.UN	D	68.680	-0.81	99,982	1.26
MUMC.B	B	45.340	-0.81	1,020	1.80
FCSB	B	24.600	-0.81	4,711	0.76
ESGY	D	49.080	-0.81	1,340	1.03
QQC	D	28.340	-0.81	40,919	0.92
DXU	D	54.250	-0.80	7,328	2.76
VLB	D	19.770	-0.80	15,005	0.76
TXF	D	20.060	-0.79	12,503	0.42
XEF	C	36.490	-0.79	40,255	0.45
LBS	D	7.570	-0.79	113,081	1.85
TPE	C	21.390	-0.79	6,527	0.48
TPU	D	38.940	-0.79	67,356	1.30
XSUS	C	36.560	-0.79	7,522	3.30
NSGE	B	37.550	-0.79	200	0.17
GGRO	D	50.280	-0.79	3,529	0.80
TDOC	C	17.640	-0.79	11,582	1.32
HXS	C	70.230	-0.78	79,242	2.48
HBF	B	9.565	-0.78	12,629	0.88
TEC	D	34.550	-0.78	57,705	0.99
BIPC	D	43.180	-0.78	190,127	0.95
GBAL	D	45.790	-0.78	3,931	1.90
TMEI	B	16.570	-0.78	836	0.40
VUN	C	92.610	-0.77	28,083	0.60
CYBR	C	45.300	-0.77	657	0.38
QUU	C	197.830	-0.77	3,609	1.45
ZLD	B	26.190	-0.76	1,765	1.10
MUS	D	35.200	-0.76	2,799	0.71
MINT.B	A	32.600	-0.76	100	0.13
VIDY	A	30.150	-0.76	24,783	2.22
ESGG	D	43.160	-0.76	719	0.62
BAM	D	53.240	-0.76	842,436	0.84
XWD	C	82.200	-0.75	5,544	0.52
HURA	B	37.300	-0.75	717	0.11
TGRE	D	13.240	-0.75	2,300	0.43
ZUQ.F	D	46.010	-0.75	1,222	1.32
ICAE	B	19.900	-0.75	400	0.74
LPAY	F	26.600	-0.75	3,700	0.78
HOG	C	10.760	-0.74	11,535	3.56
XMD	B	33.380	-0.74	1,108	0.21
MAW	B	0.670	-0.74	39,005	0.12
TIH	B	129.180	-0.74	64,598	0.59
IQD.B	B	29.580	-0.74	512	0.52
HULC	C	82.240	-0.74	7,093	2.41
MGRW	B	25.380	-0.74	13,500	11.42
VRE	D	28.730	-0.73	3,483	0.54
VXC	C	55.570	-0.73	12,774	0.46
ZSP	D	75.390	-0.72	275,600	0.89
XUS	C	85.690	-0.72	28,946	0.43
XDG	A	24.990	-0.72	2,842	0.27
LEAD.B	B	19.360	-0.72	527	0.31
CDNA	F	15.120	-0.72	6,000	3.80
HLFE	D	9.650	-0.72	15,700	5.33
ZEQ	C	30.750	-0.71	2,305	0.29
CTC.A	C	135.060	-0.71	247,462	0.94
XQB	F	18.120	-0.71	1,230	0.18
VDU	C	41.690	-0.71	9,306	0.43
WOMN	B	32.280	-0.71	900	1.60
DRFU	B	30.820	-0.71	8,248	8.71
XUU	C	51.070	-0.70	30,209	1.10
VFV	C	122.430	-0.70	223,270	0.99
DMEU	C	19.800	-0.70	3,419	1.94
VI	A	38.750	-0.69	7,077	0.74
HXX	B	50.230	-0.69	3,866	1.53
QQC.F	D	138.840	-0.69	4,729	0.74
FCRR	B	37.360	-0.69	700	0.58
LIFE.B	D	24.610	-0.69	6,010	3.65
USCL	B	20.865	-0.69	10,297	0.90
PFAE	B	17.420	-0.68	100	0.08
NINT	B	24.650	-0.68	500	0.27
DAY	F	81.470	-0.68	14,589	1.82
AIF	B	50.540	-0.67	28,310	0.39
CPX	F	35.390	-0.67	454,364	1.18
CKI	A	19.200	-0.67	1,000	0.59
XSU	C	38.280	-0.67	30,014	0.55
IQD	D	34.340	-0.67	400	0.08
DRCU	F	17.770	-0.67	1,400	0.56
QQEQ	D	25.150	-0.67	1,230	1.08
CROP	A	17.820	-0.67	8,501	0.91
RIT	D	15.150	-0.66	11,253	1.01
XTR	C	10.470	-0.66	4,045	0.20
CGLO	D	27.190	-0.66	4,113	0.70
ZUAG.F	F	28.630	-0.66	8,900	4.82
MFC	C	31.940	-0.65	4,766,888	0.74
PXS	B	44.060	-0.65	700	0.20
HBF.U	C	10.780	-0.65	3,400	1.77
BGC	D	30.800	-0.65	5,400	2.68
DRMU	C	36.610	-0.65	1,944	1.48
XBAL	C	27.310	-0.65	55,728	1.78
ZPAY	B	30.640	-0.65	1,899	0.27
BND	B	17.120	-0.64	6,115	0.80
HXT.U	B	40.520	-0.64	210	0.22
HTA	D	17.200	-0.64	37,652	1.00
THE	B	24.950	-0.64	2,400	0.50
RIFI	F	17.130	-0.64	300	0.18
LEAD	B	18.560	-0.64	602	0.49
XTLH	F	33.040	-0.63	10,152	0.49
ZLC	D	14.430	-0.62	22,647	0.99
VEF	A	54.840	-0.62	5,027	0.74
SGML	C	19.160	-0.62	24,194	0.69
QQCE	D	23.970	-0.62	5,600	3.08
CUDV	C	20.830	-0.62	400	0.23
DXGE	D	22.370	-0.62	5,000	1.03
CM	D	64.760	-0.61	14,031,734	3.26
XAW	C	38.850	-0.61	27,876	1.09
XMI	A	36.080	-0.61	484	0.36
XRE	D	14.740	-0.61	301,082	0.74
ZJK	A	17.860	-0.61	4,104	1.26
FCGI	A	13.010	-0.61	7,340	2.13
FWCP	F	16.360	-0.61	194	0.05
USCC	D	17.900	-0.61	25,204	3.31
ESGB	C	26.330	-0.60	600	0.39
CMAG	D	31.230	-0.60	1,950	0.73
HPYT	F	10.835	-0.60	114,065	0.68
ZDH	A	26.860	-0.59	249	0.08
GWO	D	40.190	-0.59	922,412	0.29
XHU	A	30.440	-0.59	1,200	0.48
LAS.A	D	143.820	-0.59	1,283	0.83
MCSM	B	38.540	-0.59	320	0.19
XSEA	A	25.160	-0.59	779	0.37
HFIN	C	15.270	-0.59	2,005	0.47
TIPS	F	28.810	-0.59	1,600	2.87
ZWE	C	20.580	-0.58	8,032	0.55
FCUQ	C	53.290	-0.58	4,650	1.03
FCIV	A	34.380	-0.58	9,601	1.42
FCUV	A	17.210	-0.58	24,991	1.53
ZPW	C	15.750	-0.57	103	0.03
XMH	C	26.000	-0.57	4,359	0.66
RCI.B	F	52.000	-0.57	1,958,959	1.15
VVO	B	34.600	-0.57	452	0.41
VGG	C	82.090	-0.57	9,739	0.97
DGR.B	C	47.480	-0.57	1,606	0.54
CINT	C	22.510	-0.57	2,800	0.45
UDIV	C	12.290	-0.57	31,375	4.11
HLIF	C	8.750	-0.57	205	0.03
HEQT	D	15.720	-0.57	16,781	1.10
QQQY	D	24.460	-0.57	4,726	0.51
EQL	C	33.700	-0.56	18,282	0.43
MPAY	F	26.820	-0.56	4,175	0.84
XLB	D	18.060	-0.55	33,272	0.35
XUH	C	41.920	-0.55	2,056	0.72
PR	A	9.090	-0.55	8,560	3.43
DRFG	B	27.160	-0.55	100	0.11
IUMF	B	21.690	-0.55	120	0.05
RA.UN	D	7.210	-0.55	2,500	0.47
XEU	A	29.500	-0.54	2,638	1.25
FFN	B	5.570	-0.54	336,256	1.12
TOY	F	31.120	-0.54	45,015	0.36
SPB	D	9.290	-0.54	329,667	0.47
FLGA	C	18.370	-0.54	800	0.29
UDIV.B	B	13.010	-0.54	2,101	1.01
XCLN	F	29.710	-0.54	122	0.15
HBB	D	45.360	-0.53	35,971	1.57
LNR	D	65.700	-0.53	35,057	0.45
TUHY	C	20.580	-0.53	1,200	0.33
QMAX	D	18.780	-0.53	72,103	3.38
LIFE.U	C	20.510	-0.53	5,700	6.43
ZUB	A	26.740	-0.52	23,779	0.45
ZQQ	D	122.500	-0.52	21,376	0.51
CWB	D	26.700	-0.52	73,417	0.26
LIFE	C	21.010	-0.52	10,610	1.04
XGRO	C	27.010	-0.52	108,745	1.67
ZCON	C	32.420	-0.52	310	0.57
TBAL	D	17.150	-0.52	11,265	1.07
ATRL	A	55.520	-0.52	224,789	0.78
ZUT	D	18.610	-0.51	34,958	0.47
ZPL	D	11.670	-0.51	3,999	0.21
DXT	B	5.800	-0.51	7,257	0.14
HAB	C	9.700	-0.51	900	0.09
VUS	C	88.890	-0.51	11,035	1.12
Y	F	9.700	-0.51	822	0.16
HSH	D	62.020	-0.51	3,560	1.65
ONEX	C	98.740	-0.51	67,267	0.74
FGO.U	D	9.790	-0.51	700	0.13
XEQT	C	29.490	-0.51	222,770	1.03
ZEQT	C	45.060	-0.51	8,450	2.10
EQCL	D	21.270	-0.51	2,430	0.61
QQCL	D	21.340	-0.51	6,849	0.67
ZUE	C	70.140	-0.50	10,069	0.93
XIN	A	35.700	-0.50	7,580	0.91
PMM	B	21.800	-0.50	400	0.56
WSRI	B	39.510	-0.50	1,873	1.04
AGF.B	B	8.080	-0.49	58,953	0.85
ZFL	D	12.180	-0.49	46,998	0.52
FTN	A	8.180	-0.49	164,473	0.91
XUT	D	24.160	-0.49	222,007	0.90
HBAL	C	14.190	-0.49	1,693	0.27
ETHI	D	49.010	-0.49	2,006	1.21
FCII	D	20.190	-0.49	200	0.21
TGRO	D	20.140	-0.49	5,423	0.42
ZDM	B	28.990	-0.48	4,909	0.74
HFU	C	20.740	-0.48	1,790	0.30
XQQ	D	132.450	-0.48	37,905	0.75
TDB	F	12.520	-0.48	44,237	0.99
HIVE	D	4.180	-0.48	328,557	0.53
QAH	C	166.900	-0.48	800	0.83
VEQT	C	39.280	-0.48	161,531	1.26
CMDO	F	18.680	-0.48	6,000	0.76
SPAY	D	26.990	-0.48	3,582	0.70
AQN	A	8.420	-0.47	1,591,861	0.50
ZUD	C	27.740	-0.47	136	0.07
FGO	F	9.630	-0.47	100	0.01
ZMID	C	42.300	-0.47	4,225	2.86
AX.UN	B	6.490	-0.46	110,968	0.49
XSE	F	17.250	-0.46	1,300	0.13
PRMW	A	25.740	-0.46	71,385	0.67
ESG	C	36.400	-0.46	1,506	0.43
IWBE	F	17.410	-0.46	2,400	1.54
IXTE	B	19.390	-0.46	300	0.47
XML	A	26.310	-0.45	100	0.10
MUB	C	17.860	-0.45	32,470	0.52
MWD	B	28.770	-0.45	2,904	0.80
HTAE	D	15.510	-0.45	8,646	0.58
HRIF	C	15.500	-0.45	175	0.12
MGB	F	15.900	-0.44	200	0.04
VCNS	C	27.110	-0.44	6,016	0.53
EQL.U	C	24.610	-0.44	1,950	0.16
ZGRO	C	40.530	-0.44	3,981	0.42
TQGD	B	18.020	-0.44	25,836	0.71
TRVL	B	24.680	-0.44	802	0.13
QQCC	D	11.400	-0.44	39,991	1.51
TUEX	B	22.580	-0.44	3,600	3.34
BMO	D	126.690	-0.43	2,855,008	1.17
XEH	A	32.430	-0.43	1,900	0.68
MKB	D	18.370	-0.43	8,255	0.47
HTA.U	B	18.500	-0.43	1,262	0.79
VBAL	C	30.020	-0.43	42,385	0.65
ZGB	F	43.510	-0.43	706	0.29
TMEU	D	20.990	-0.43	2,020	0.80
FHG	B	50.180	-0.42	2,300	3.03
XMW	B	49.510	-0.42	3,320	1.83
CEW	D	16.690	-0.42	7,752	0.98
CMR	A	50.010	-0.42	130,858	3.20
STPL	B	23.480	-0.42	3,001	0.98
XDUH	B	25.960	-0.42	325	0.18
XSEM	C	19.030	-0.42	1,285	0.36
TQCD	C	16.480	-0.42	63,513	1.28
DRME	B	16.640	-0.42	9,300	2.07
ZBAL.T	C	28.270	-0.42	510	0.56
UMNY.U	D	50.000	-0.42	2,714	3.14
ZCM	C	14.620	-0.41	4,402	0.23
XBB	F	26.860	-0.41	138,043	0.65
XSP	C	52.980	-0.41	226,081	0.99
ZBAL	C	36.350	-0.41	5,389	1.14
XCNS	C	21.660	-0.41	4,487	0.85
HCAL	C	20.690	-0.41	48,649	0.81
CAR.UN	F	42.830	-0.40	344,248	0.84
XHD	A	32.310	-0.40	3,665	1.14
ZSP.U	C	55.170	-0.40	3,328	0.49
BKCL	C	18.635	-0.40	19,702	0.82
XQQU	D	56.660	-0.40	450	0.24
HULC.U	D	60.250	-0.40	4,400	0.95
VGRO	C	33.130	-0.39	112,166	0.89
ESGE	C	33.340	-0.39	3,600	2.12
VSP	C	82.250	-0.38	42,317	0.84
VGH	C	57.730	-0.38	6,974	1.38
RBNK	D	23.910	-0.38	12,467	0.90
BMAX	C	13.180	-0.38	6,078	0.94
RQR	C	20.770	-0.38	700	0.13
HBIE	C	23.870	-0.38	2,481	1.82
XUS.U	C	63.660	-0.38	8,828	1.41
XCB	C	19.090	-0.37	64,096	0.90
XDV	D	26.790	-0.37	47,065	1.02
VGV	F	21.420	-0.37	3,293	0.94
ZDY.U	C	29.960	-0.37	2,222	3.23
PLDI	D	18.730	-0.37	480	0.22
HDIF	C	8.140	-0.37	65,894	0.81
XEXP	D	45.940	-0.37	254	0.28
ZFM	D	13.920	-0.36	3,135	0.37
CGX	A	8.360	-0.36	259,671	0.76
FHQ	D	82.930	-0.36	1,600	1.42
PDF	C	30.630	-0.36	3,100	0.91
RCI.A	D	55.500	-0.36	1,018	0.87
TCLB	D	112.040	-0.36	2,905	0.37
HUTS	D	11.210	-0.36	2,300	0.25
HMAX	C	13.650	-0.36	224,561	1.06
IUAE	A	21.960	-0.36	300	0.68
PABF	C	22.040	-0.36	7,700	0.75
HPYT.U	F	11.020	-0.36	3,002	0.24
BIR	B	5.670	-0.35	608,660	0.44
ZRE	D	19.790	-0.35	17,752	0.83
KMP.UN	D	17.220	-0.35	128,388	0.57
TRI	D	208.350	-0.35	167,608	0.67
TCSB	C	14.350	-0.35	500	0.05
GEQT	D	54.840	-0.35	1,255	0.80
BOND	F	19.830	-0.35	1,955	0.34
DCBC	C	19.960	-0.35	614	0.22
DMEI	C	19.850	-0.35	3,244	2.23
KEY	A	35.440	-0.34	691,587	0.68
PFH.F	C	17.570	-0.34	800	0.56
DXB	F	17.530	-0.34	11,400	1.13
TPAY	F	20.510	-0.34	11,853	4.40
NHYB	D	20.820	-0.34	303	0.14
VRIF	C	23.630	-0.34	3,051	0.35
GCBD	D	17.340	-0.34	538	0.16
HOM.UN	D	14.820	-0.34	12,569	0.40
IAG	D	83.580	-0.33	288,138	1.09
XCD	C	51.450	-0.33	302	0.14
NSCB	F	21.440	-0.33	600	0.65
GCSC	A	23.930	-0.33	589	0.73
DXBU	D	20.970	-0.33	1,000	0.24
XGB	D	18.420	-0.32	17,936	0.44
PYF	A	17.235	-0.32	6,256	1.68
XSTP	A	40.970	-0.32	100	0.05
MPY	B	9.410	-0.32	7,200	1.57
ZWB	C	17.815	-0.31	106,525	0.73
CUD	B	51.310	-0.31	350	0.19
SRU.UN	D	22.400	-0.31	230,689	0.89
HCON	B	12.690	-0.31	1,678	0.25
CACB	C	19.150	-0.31	124,303	3.18
DNTL	F	6.370	-0.31	97,912	0.62
HYLD	C	12.790	-0.31	185,954	1.71
HUTE	B	9.510	-0.31	1,252	0.14
RGQQ	F	19.350	-0.31	235	0.12
RGQR	F	19.220	-0.31	1,593	0.86
HPYM	F	11.355	-0.31	13,248	0.65
ZWU	C	10.030	-0.30	194,613	0.88
ZMP	D	13.160	-0.30	3,250	0.31
TGFI	F	19.930	-0.30	2,500	0.32
HYLD.U	C	13.140	-0.30	3,552	0.38
ZIC	C	17.070	-0.29	5,500	1.98
XFN	C	48.450	-0.29	168,487	0.79
ZCB	D	44.940	-0.29	911	0.53
HBA	C	23.720	-0.29	622	0.36
XSHG	C	37.680	-0.29	200	0.22
BKCC	C	13.970	-0.29	3,057	0.37
CIC	C	10.750	-0.28	2,825	0.32
HAF	D	7.130	-0.28	206	0.06
DXP	A	21.030	-0.28	3,209	0.30
QBB	D	89.120	-0.28	3,304	0.57
PCOR	D	17.810	-0.28	3,000	0.57
QCLN	F	14.110	-0.28	3,600	1.19
NSCC	C	21.270	-0.28	400	0.34
PXC	A	36.990	-0.27	2,300	0.98
THU	C	33.750	-0.27	6,105	2.49
WSP	C	213.650	-0.27	100,599	0.55
ATD	C	77.380	-0.27	1,004,593	0.61
DSG	A	129.040	-0.26	114,702	1.22
MRG.UN	C	15.550	-0.26	25,828	1.26
QUB	F	79.610	-0.26	400	0.48
ESPX	C	22.800	-0.26	9,223	2.00
ZEB	C	35.670	-0.25	2,569,725	1.61
CBUG	C	23.690	-0.25	503	0.52
DXQ	A	24.050	-0.25	7,928	0.49
TECX	D	23.640	-0.25	401	0.50
BGI.UN	B	4.200	-0.24	11,200	0.62
CSH.UN	B	12.460	-0.24	416,261	1.14
TCW	C	4.240	-0.24	676,162	0.84
DISC	D	36.680	-0.24	600	0.25
EQL.F	C	28.890	-0.24	16,998	0.91
VCIP	C	24.700	-0.24	3,433	0.64
XCSR	C	63.240	-0.24	641	0.21
ZBI	A	28.960	-0.24	900	0.41
RQQ	B	21.060	-0.24	5,700	0.68
HBNK	C	21.210	-0.24	8,109	1.10
ZAG	F	13.220	-0.23	125,324	0.52
CBH	B	17.080	-0.23	3,598	0.42
NWC	B	39.240	-0.23	38,368	0.62
NVA	A	12.800	-0.23	645,223	1.32
RCD	A	25.980	-0.23	150	0.09
VAB	D	22.010	-0.23	58,520	0.74
ESGA	C	34.540	-0.23	3,504	3.00
CGBI	F	17.220	-0.23	400	0.04
EQB	B	88.800	-0.22	39,391	0.57
XSH	C	18.260	-0.22	14,814	0.33
RBO	B	18.050	-0.22	4,004	1.13
VSC	C	23.180	-0.22	3,832	0.29
FIG	D	9.060	-0.22	2,890	0.59
ICPB	B	9.280	-0.22	5,700	0.68
XCBG	D	35.940	-0.22	211	0.18
TMCC	F	8.930	-0.22	300	0.10
ZDB	D	14.240	-0.21	14,218	0.44
FTT	A	42.300	-0.21	598,018	1.48
CXF	C	9.590	-0.21	4,110	0.43
FN	B	38.070	-0.21	16,213	0.49
HMP	D	9.290	-0.21	6,371	1.21
FIE	D	6.965	-0.21	138,705	0.95
XSB	C	25.870	-0.21	48,215	0.75
XIG	D	19.290	-0.21	4,099	0.61
FSB	C	9.510	-0.21	5,343	0.75
IGB	B	17.620	-0.21	1,260	0.30
ZPAY.F	C	28.340	-0.21	951	0.43
NSCE	C	38.870	-0.21	938	0.78
NSSB	B	9.730	-0.21	719	0.49
XEI	C	24.850	-0.20	67,168	0.72
KBL	B	34.890	-0.20	4,951	0.52
PDC	C	30.340	-0.20	9,394	0.83
XDIV	A	26.280	-0.19	50,402	0.71
CLG	D	16.500	-0.18	14,157	1.19
CLF	C	16.700	-0.18	20,465	2.25
XCG	C	49.080	-0.18	1,126	0.45
MKC	A	33.220	-0.18	2,020	0.72
ZWC	C	17.060	-0.18	58,523	0.77
QUIG	F	83.730	-0.18	100	0.18
ZPS	C	11.940	-0.17	1,800	0.34
CBO	B	17.590	-0.17	18,993	1.60
DXC	C	34.640	-0.17	11,674	0.91
RQP	C	17.560	-0.17	5,100	0.49
XSHU	A	40.950	-0.17	11,400	7.41
ZSDB	C	29.280	-0.17	1,135	0.27
IIP.UN	D	12.130	-0.16	140,930	0.40
XEM	A	30.660	-0.16	800	0.08
ZIC.U	D	12.640	-0.16	5,300	0.62
PMIF.U	F	18.920	-0.16	200	0.03
BPRF	A	22.140	-0.16	1,694	1.44
PMNT	B	19.110	-0.16	546	0.33
ZDV	C	19.880	-0.15	32,529	0.81
DXDB	D	20.320	-0.15	4,100	0.29
IDIV.B	A	13.390	-0.15	200	0.09
RCDC	C	19.660	-0.15	311	0.33
HXU	B	21.540	-0.14	10,887	0.33
TLV	C	29.080	-0.14	3,116	0.92
CUEH	D	20.970	-0.14	2,805	0.79
ZPAY.U	D	29.200	-0.14	100	0.08
ZDI	A	23.460	-0.13	3,387	0.52
GEI	A	22.720	-0.13	224,672	0.37
XEB	C	15.370	-0.13	2,700	0.41
MI.UN	C	15.090	-0.13	47,294	0.46
FCUD	A	33.750	-0.13	4,242	1.64
HEWB	C	31.800	-0.13	5,226	0.69
XEMC	D	45.540	-0.13	305	0.14
ZEF	C	12.120	-0.12	500	0.14
PIX.UN	A	8.000	-0.12	19,119	0.69
BEI.UN	C	73.250	-0.11	118,893	0.92
XEC	A	27.010	-0.11	12,713	0.56
DRFC	A	27.530	-0.11	2,811	1.87
RIIN	A	18.880	-0.11	600	0.34
RQO	C	18.100	-0.11	22,038	1.01
TERM	C	9.310	-0.11	5,949	0.49
XIGS	F	36.600	-0.11	1,000	0.63
HXF	B	66.680	-0.10	500	0.65
TRVI	C	20.000	-0.10	971	0.46
RGQO	D	19.890	-0.10	100	0.05
ZLB	C	42.670	-0.09	32,004	0.67
VSB	C	22.540	-0.09	12,529	0.36
EDGE	D	33.950	-0.09	2,432	2.07
QDXB	D	87.380	-0.09	400	0.95
CP	D	112.140	-0.08	1,601,805	1.28
GLXY	C	12.260	-0.08	286,700	0.28
EMV.B	B	27.850	-0.07	2,300	1.94
CDIV	C	13.340	-0.07	38,216	2.71
UMAX	F	14.370	-0.07	75,105	1.13
ADN	B	17.160	-0.06	3,044	0.51
XSC	D	17.440	-0.06	1,700	0.83
PMIF	C	17.800	-0.06	38,663	0.40
T	D	22.000	-0.05	2,581,942	0.81
VDY	B	43.670	-0.05	120,732	1.06
TFII	D	192.340	-0.05	256,747	1.37
CNCL	C	19.570	-0.05	1,081	0.19
ZMU	D	12.280	-0.04	6,795	1.36
CPD	A	11.520	-0.04	67,813	0.92
HDGE	A	26.290	-0.04	721	0.36
TBNK	B	26.140	-0.04	555	0.20
H	D	37.840	-0.03	719,654	0.78
VEE	A	34.350	-0.03	23,660	0.93
KILO.B	B	37.920	-0.03	231	0.17
ZMBS	B	29.160	-0.03	7,700	9.25
FCCD	A	27.230	-0.02	1,653	0.48
FCID	A	26.460	-0.01	2,501	1.22
ADW.A	C	4.000	0.00	8,987	0.33
ADD	A	0.025	0.00	1,396,100	2.99
ARU	F	0.210	0.00	5,101	0.18
ZGI	B	42.440	0.00	4,727	1.01
SBC	C	8.930	0.00	16,975	0.76
CF	B	8.700	0.00	43,354	0.40
CCB	B	0.055	0.00	5,100	0.04
PBY.UN	A	14.910	0.00	3,700	0.62
CRB	D	0.035	0.00	7,000	0.24
CEE	B	2.130	0.00	18,800	0.79
DGS	A	6.120	0.00	121,446	1.15
EAM	B	0.115	0.00	35,500	0.68
ELO	C	1.810	0.00	41,014	0.44
GBU	F	0.020	0.00	345,750	0.20
HXT	A	55.930	0.00	133,021	0.65
HPQ	C	0.200	0.00	23,636	0.16
IDG	A	2.480	0.00	12,851	0.41
MTH	C	0.020	0.00	2,125	0.02
OCI	B	0.060	0.00	331,543	0.61
PSB	B	17.120	0.00	2,176	0.40
PRG	D	0.065	0.00	29,000	0.27
PRV.UN	D	5.100	0.00	38,346	0.84
RRI	A	0.170	0.00	21,900	0.36
SIA	B	13.110	0.00	141,653	0.57
SOI	A	0.075	0.00	299,005	0.75
AWX	A	0.145	0.00	12,500	0.12
SGO	C	0.060	0.00	43,000	0.35
TAO	A	0.590	0.00	157,801	0.94
TTP	A	25.000	0.00	33,233	1.04
ZFR	C	0.050	0.00	12,000	0.29
ZON	B	0.095	0.00	29,000	0.92
ZPH	C	14.950	0.00	731	0.37
COG	B	0.490	0.00	33,520	2.34
XESG	A	26.570	0.00	733	0.21
PGDC	B	0.020	0.00	16,000	0.15
NKL	F	0.580	0.00	2,000	0.07
AIR	F	0.050	0.00	114,000	0.84
ELE	B	1.180	0.00	548	0.01
FKM	D	0.055	0.00	263,000	1.13
NEXE	F	0.240	0.00	36,939	0.58
MASS	D	0.100	0.00	3,500	0.10
PNTR	B	0.140	0.00	42,000	0.34
BRMI	F	0.850	0.00	4,000	0.28
BWCG	C	0.135	0.00	136,000	0.61
SLI	F	1.540	0.00	32,694	0.28
SRR	B	0.880	0.00	6,000	0.15
VIP	F	0.030	0.00	316,000	6.94
MGRO	F	1.100	0.00	400	0.02
ETSX	C	19.770	0.00	6,931	2.95
CCMI	A	0.065	0.00	96,875	0.82
RDBH	D	19.940	0.00	200	0.12
JHC	F	0.015	0.00	155,000	0.22
VLX	A	0.060	0.00	19,000	0.20
BLUE	B	0.080	0.00	105,000	1.48
HIND	C	11.760	0.00	306	0.04
ZCN	A	29.300	0.03	53,039	0.78
XIC	A	34.910	0.03	315,730	1.33
XIU	A	33.260	0.03	2,686,030	1.35
CDZ	C	30.980	0.03	8,838	0.71
XST	B	93.310	0.03	4,391	0.64
XMM	B	27.240	0.04	1,243	0.51
ZVC	A	27.850	0.04	400	0.39
NREA	A	19.330	0.05	5,435	1.29
NUBF	F	20.810	0.05	10,824	1.70
XUSR	D	74.870	0.05	2,089	0.80
HAZ	A	33.520	0.06	3,944	0.85
XEN	A	33.580	0.06	940	0.37
MKP	C	15.900	0.06	39,608	0.95
HXEM	A	34.120	0.06	900	0.31
ALA	A	30.220	0.07	578,885	0.64
ZFH	A	14.710	0.07	17,582	2.39
EIT.UN	A	13.700	0.07	196,645	1.16
CIF	A	41.430	0.07	1,925	0.15
XPF	C	14.520	0.07	3,910	0.51
PBH	C	89.340	0.07	31,494	0.54
VCN	A	44.610	0.07	50,903	0.76
BGU	D	41.940	0.07	3,491	1.08
DRMC	A	27.670	0.07	2,602	1.28
FCCV	C	13.550	0.07	4,000	0.39
ZCH	B	12.940	0.08	8,299	0.51
IFC	C	221.060	0.08	161,453	0.52
VCE	A	48.030	0.08	29,718	1.03
MCLC	A	37.290	0.08	500	0.38
XMS	C	33.900	0.09	600	0.55
QCN	A	133.490	0.09	500	0.39
ZPR	A	10.010	0.10	88,188	0.79
XMV	C	40.900	0.12	809	0.21
RY	A	133.470	0.12	9,280,680	1.98
FCCQ	A	33.710	0.12	800	0.40
FTS	B	53.720	0.13	1,120,806	0.69
EXE	A	7.300	0.14	33,544	0.24
HCA	C	21.420	0.14	900	0.32
WXM	A	26.270	0.15	3,481	0.91
RPF	A	19.940	0.15	5,950	0.47
BTCY	C	6.490	0.15	8,037	0.16
PHYS.U	B	18.100	0.17	17,700	4.33
HXCN	A	35.270	0.17	41,558	3.45
HPR	A	8.500	0.18	36,500	1.20
DFN	C	5.330	0.19	410,598	1.18
QCE	A	133.210	0.20	603	0.92
MDA	A	14.690	0.20	81,716	0.27
VNP	B	4.690	0.21	25,763	0.27
NALT	A	24.070	0.21	5,600	0.71
NA	A	112.060	0.23	1,349,456	0.65
CNQ	B	105.680	0.24	2,251,887	0.27
AC	A	19.980	0.25	1,400,216	0.58
DMEC	C	20.170	0.25	807	1.48
KILO	B	34.710	0.26	3,754	0.73
WELL	F	3.580	0.28	258,429	0.27
CINF	B	23.990	0.29	200	0.09
TPRF	A	10.150	0.30	3,843	0.28
PPL	A	48.780	0.31	1,404,585	0.42
TMEC	C	19.200	0.31	4,725	1.59
BCT	F	3.010	0.33	2,178	0.21
MR.UN	D	3.010	0.33	5,203	0.13
TRP	C	49.330	0.33	6,484,571	0.81
XCV	A	34.830	0.35	2,500	0.59
KITS	D	5.670	0.35	16,890	0.88
DML	B	2.710	0.37	964,149	0.60
HGY	B	10.570	0.38	15,189	1.56
STN	C	111.360	0.38	206,203	0.75
EMAX	A	18.530	0.38	17,704	1.79
FCR.UN	C	15.030	0.40	413,590	0.97
PXT	A	24.330	0.41	232,788	0.37
HPF	A	3.655	0.41	599	0.06
MINF	B	9.170	0.44	5,500	3.53
MXG	D	4.420	0.45	6,228	0.92
PSD	A	2.250	0.45	10,580	0.72
XCH	A	16.520	0.49	37,747	0.82
QBTC	A	89.490	0.49	20,499	0.58
ZEM	A	20.070	0.50	29,970	1.79
CGG	B	8.060	0.50	7,814	0.55
PRU	B	1.960	0.51	27,700	0.47
DFY	B	45.380	0.53	36,512	0.27
ETL	C	1.860	0.54	33,347	0.25
HUTL	A	16.380	0.55	7,774	0.67
XCS	A	19.380	0.57	2,260	0.28
GSY	A	176.000	0.61	21,047	0.51
HUC	A	22.990	0.61	1,802	0.39
FFH	A	1486.530	0.63	38,280	0.69
TNT.UN	B	9.580	0.63	23,520	0.57
BDGI	D	46.910	0.64	44,836	0.70
CU	B	30.640	0.66	1,017,338	2.08
ASTL	D	10.630	0.66	28,557	0.70
DF	C	4.500	0.67	50,220	0.76
BTCC.B	B	12.610	0.72	585,676	0.58
XEG	A	19.310	0.73	1,127,375	1.15
EBIT.U	A	23.330	0.78	800	0.13
ENCC	A	11.725	0.82	59,054	0.85
EMP.A	F	32.380	0.87	243,784	0.57
WN	B	183.830	0.91	72,931	0.63
EBIT	B	31.920	0.92	45,745	0.45
HXE	A	39.230	0.93	1,310	0.42
CHE.UN	A	8.560	0.94	128,894	0.41
MRU	C	70.950	0.95	357,408	0.79
BTCC.U	B	11.710	0.95	18,443	0.07
CRT.UN	D	13.590	0.97	227,016	1.59
IPCO	A	17.670	1.03	41,270	0.65
ADEN	A	43.190	1.03	117,734	2.16
TSU	B	43.500	1.07	36,897	0.61
WCP	A	10.870	1.12	3,061,352	1.24
NSCI	C	0.450	1.12	67,500	0.79
TPZ	A	22.500	1.17	139,263	0.37
PD	A	94.110	1.18	223,341	2.63
ZEO	A	72.860	1.19	4,210	0.52
HEU	A	34.830	1.22	87,041	2.24
HAN	A	0.415	1.22	100,038	1.11
SDE	B	4.140	1.22	396,297	2.00
BTCC	B	12.210	1.24	300,382	0.44
CHPS	D	35.800	1.30	12,878	1.04
ENB	A	49.520	1.35	9,025,690	1.24
ONC	C	1.490	1.36	62,335	0.81
SCR	A	33.380	1.37	21,925	0.46
CHR	D	2.120	1.44	252,645	0.49
NOA	D	29.810	1.46	40,131	0.68
AMRQ	D	1.320	1.54	6,800	0.08
MDNA	A	1.950	1.56	175,850	0.97
WTE	B	25.800	1.57	92,879	1.41
OLY	C	104.950	1.63	3,360	1.90
VHI	A	6.200	1.64	81,956	0.35
QETH.U	C	68.990	1.85	4,838	0.43
QETH.UN	C	68.990	1.85	4,838	0.43
OBE	A	12.010	1.87	205,871	1.41
RAY.A	D	7.350	1.94	58,807	1.65
ARA	A	0.520	1.96	7,622	0.10
WNDR	C	0.255	2.00	379,742	0.31
ATCU	A	0.500	2.04	5,200	0.17
ARK	B	0.235	2.17	4,000	0.14
MDI	A	9.720	2.32	40,016	0.25
ARTG	A	8.790	2.33	149,881	1.00
FSZ	D	6.980	2.35	416,960	1.51
JAG	A	3.020	2.37	27,413	0.47
ARG	A	1.720	2.38	353,812	1.58
SPA	B	0.215	2.38	25,777	0.18
VQS	C	0.215	2.38	9,993	0.17
ARE	A	17.110	2.39	656,649	2.00
TA	C	9.320	2.64	1,586,274	1.42
SII	B	54.700	2.67	29,076	1.42
CBR	B	0.190	2.70	129,281	1.01
ELVA	D	4.220	2.93	14,850	1.43
SVRS	A	0.175	2.94	229,500	0.68
PNC.A	F	1.340	3.08	500	0.77
BOS	A	5.640	3.11	10,700	0.42
SOLG	C	0.160	3.23	147,650	0.56
FEC	A	9.410	3.41	37,925	0.82
YGR	B	1.200	3.45	269,062	3.11
AAV	A	10.730	3.47	267,234	0.90
HOT.UN	D	0.710	3.65	53,664	0.61
KC	B	0.140	3.70	67,200	0.64
MUSH	F	0.140	3.70	32,753	0.60
VMS	A	0.140	3.70	44,000	0.31
PRN	D	11.260	4.26	5,850	1.39
MCB	C	1.950	4.28	76,300	1.96
WKG	B	0.120	4.35	11,000	0.12
HASH	A	0.240	4.35	106,660	1.16
EVGN	C	2.200	4.76	15,006	2.18
TML	B	0.215	4.88	19,700	0.14
VXTR	D	0.105	5.00	144,895	0.86
EPO.H	A	0.105	5.00	340,574	16.63
MKO	A	3.370	5.31	80,243	2.09
MMY	A	0.165	6.45	244,489	1.26
NDVA	D	0.075	7.14	65,214	0.63
DEF	A	0.220	7.32	207,887	0.46
BBD.B	A	61.740	8.32	1,521,926	3.60
VO	C	0.060	9.09	13,000	0.09
SVG	C	0.115	9.52	12,000	0.56
YNV	B	0.110	10.00	21,000	0.54
TEA	D	0.040	14.29	165,000	1.57
SGZ	B	0.035	16.67	92,000	1.03

Comments

View full discussion...

Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...