Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
EWS F 0.010 -50.00 7,000 0.13
EOX F 0.010 -50.00 33,000 0.13
CE.H F 0.005 -50.00 5,072 0.05
EDY D 0.020 -42.86 45,000 0.40
BTV F 0.010 -33.33 2,000 0.05
GIT F 0.010 -33.33 50,000 0.46
MAH F 0.010 -33.33 474,000 2.01
RRL F 0.010 -33.33 1,894,000 6.75
BRY F 0.210 -32.26 123,205 8.51
EPO.H D 0.045 -30.77 4,378 0.21
ROMJ D 0.385 -30.00 160,347 5.55
REC F 0.025 -28.57 100,000 3.95
ICM F 0.015 -25.00 12,000 0.14
MSP F 0.015 -25.00 2,500 0.11
PPM F 0.015 -25.00 75,300 1.24
MERG F 0.015 -25.00 160,000 0.84
BONE F 0.050 -23.08 250,000 5.90
CCB F 0.035 -22.22 435,000 3.16
TMET B 0.140 -22.22 175,141 1.41
FRXI F 0.035 -22.22 13,000 0.19
AZR F 0.020 -20.00 2,000 0.04
NEV F 0.040 -20.00 354,500 3.66
SCY F 0.020 -20.00 6,600 0.04
TR B 0.160 -20.00 35,000 0.50
SYG D 0.045 -18.18 15,000 0.26
EON D 0.045 -18.18 95,061 2.24
AQS D 0.025 -16.67 46,000 0.24
DKL F 0.025 -16.67 284,000 1.51
DSY D 1.250 -16.67 4,110 1.08
GZD F 0.025 -16.67 9,500 0.04
OC F 0.025 -16.67 3,632 0.02
LTX F 0.025 -16.67 10,000 0.71
SGQ C 0.870 -16.35 43,750 2.11
TOH F 0.055 -15.38 19,000 0.13
QIPT F 4.620 -14.44 218,127 8.49
BEA D 0.030 -14.29 14,000 0.29
SPI D 0.060 -14.29 4,822 0.06
CMB F 0.030 -14.29 933,833 2.71
TNR C 0.060 -14.29 5,000 0.05
GGM D 0.030 -14.29 2,500 0.02
MTT D 0.030 -14.29 45,000 0.24
KAPA F 0.030 -14.29 3,000 0.05
EMNT D 0.250 -13.79 153,611 4.10
GEMC F 0.035 -12.50 46,000 0.83
VLI F 0.035 -12.50 13,533 0.11
FRED F 0.035 -12.50 50,000 0.42
OCO F 0.450 -11.76 1,063,671 9.85
CLUS F 0.150 -11.76 1,000 0.06
KS C 0.040 -11.11 116,108 0.75
KLX F 0.040 -11.11 53,000 0.37
IMP F 0.520 -10.34 96,042 4.76
ASTR D 0.130 -10.34 9,000 0.78
AOT D 0.700 -10.26 1,162,737 2.43
REVV C 0.350 -10.26 7,500 0.54
ART F 0.045 -10.00 8,000 0.13
GNG F 0.045 -10.00 11,000 0.18
GSTM F 0.135 -10.00 141,000 3.13
MPVD F 0.190 -9.52 14,504 0.08
PERU C 0.095 -9.52 380,506 1.35
CELL F 0.050 -9.09 3,024 0.02
TAO D 0.500 -9.09 1,494,593 7.28
SOLR F 0.050 -9.09 20,000 0.16
CBLU F 0.050 -9.09 17,000 0.32
KLDC F 0.100 -9.09 269,500 4.03
HAR F 0.105 -8.70 210,000 2.90
ESPN F 0.105 -8.70 115,500 1.59
VRR D 0.160 -8.57 39,000 0.25
GWA F 0.055 -8.33 34,655 0.36
QST D 0.550 -8.33 23,500 2.06
WIL C 1.000 -8.26 111,001 3.02
DYG D 0.170 -8.11 20,500 0.32
BWLK F 0.170 -8.11 35,500 0.88
QUIS C 0.340 -8.11 219,010 1.51
AIVC D 0.340 -8.11 15,317 0.20
AWX C 0.115 -8.00 45,111 0.36
TDG F 0.115 -8.00 139,000 3.16
BAY D 0.120 -7.69 110,225 0.50
FNC F 0.060 -7.69 489,000 9.62
FOOD D 0.300 -7.69 64,920 1.38
VLX C 0.060 -7.69 2,400 0.02
NSU F 0.120 -7.69 3,000 0.12
PESO F 0.185 -7.50 24,550 0.35
NOB C 0.065 -7.14 56,000 0.91
TCO D 0.065 -7.14 50,954 1.38
VUL F 0.130 -7.14 154,000 2.14
XAM B 0.065 -7.14 9,275 0.07
SGLD C 0.130 -7.14 9,000 0.22
FDI C 0.400 -6.98 14,500 1.25
IPCO C 17.630 -6.72 61,421 1.01
SOI C 0.070 -6.67 87,000 0.39
BITK D 0.280 -6.67 3,250 0.04
LPEN F 0.070 -6.67 8,333 0.14
VAND D 1.020 -6.42 11,110 1.28
TXP F 0.590 -6.35 343,639 4.53
PTK C 3.140 -6.27 106,631 0.77
GGG F 0.075 -6.25 2,720 0.14
BLUE D 0.075 -6.25 44,000 0.57
BCM C 0.385 -6.10 511,891 1.38
SOLG D 0.155 -6.06 1,536,181 4.46
VIPR F 0.080 -5.88 107,999 0.35
FOBI D 0.080 -5.88 133,223 0.53
BB D 4.130 -5.71 3,714,567 1.41
SALT F 0.660 -5.71 27,360 0.50
CGD B 0.250 -5.66 1,010 0.03
NPR F 1.000 -5.66 6,500 0.76
BGA D 0.085 -5.56 10,000 0.50
LMG C 0.255 -5.56 7,000 0.24
MEX C 0.085 -5.56 25,121 2.34
DMGI D 0.510 -5.56 124,163 0.27
DRT C 0.710 -5.33 29,343 0.72
WSP D 206.040 -5.33 465,684 2.51
AFE D 0.090 -5.26 2,000 0.02
GRAT F 0.090 -5.26 169,433 1.19
MIR D 0.090 -5.26 33,000 0.56
WLLW D 0.090 -5.26 4,300 0.08
TAIG F 0.270 -5.26 54,183 0.94
ROOT F 2.230 -5.11 5,904 1.01
HAPB C 0.095 -5.00 49,500 0.57
PVT D 1.520 -5.00 300 0.02
SLI C 2.350 -4.86 299,949 1.78
SRL B 0.100 -4.76 75,000 0.27
JG F 0.100 -4.76 519 0.00
GASX F 0.800 -4.76 367,546 2.30
KLD C 0.810 -4.71 11,300 0.29
GLAD C 0.410 -4.65 39,080 0.87
HND F 70.630 -4.55 436,269 1.64
OPHR F 0.105 -4.55 85,105 1.01
BITF F 2.430 -4.33 2,403,401 0.84
VENZ C 0.225 -4.26 3,531 0.09
CWEB F 0.230 -4.17 36,750 0.63
FIN F 0.230 -4.17 1,000 0.11
SPN D 0.115 -4.17 2,000 0.02
GLXY D 12.580 -4.12 441,713 0.52
FHYD F 0.940 -4.08 26,701 0.56
MAR.UN F 0.740 -3.90 16,500 2.17
FO F 0.125 -3.85 170,832 1.03
DEX C 0.250 -3.85 64,900 1.43
CBG C 0.130 -3.70 5,000 0.14
SFD F 0.130 -3.70 1,000 0.04
TCS D 34.440 -3.69 2,996 0.25
AERO F 0.135 -3.57 41,069 0.43
ECM F 0.145 -3.33 7,500 0.23
APL B 0.440 -3.30 7,000 0.41
CKI C 18.870 -3.23 3,700 2.01
PKT F 0.600 -3.23 2,010 0.08
NCAU C 0.300 -3.23 119,000 0.50
SVB D 0.150 -3.23 500 0.02
STGO F 0.610 -3.17 152,402 0.96
AU C 0.640 -3.03 203,768 1.80
TORC F 0.160 -3.03 51,000 2.16
CAPT D 0.165 -2.94 143,500 2.52
CLIC D 0.340 -2.86 14,201 0.77
PRQ C 1.370 -2.84 10,500 0.15
ETHH D 11.870 -2.78 25,269 0.26
ETHX.B D 14.400 -2.70 109,927 0.26
HBM B 13.170 -2.66 3,391,378 2.12
LIS F 0.370 -2.63 86,417 0.57
ACOP D 1.120 -2.61 22,000 0.11
CBR B 0.195 -2.50 13,644 0.11
ETHH.U D 12.720 -2.45 18,210 0.52
GQC C 0.200 -2.44 11,000 0.16
NDM D 0.405 -2.41 35,514 0.47
TAL C 0.810 -2.41 282,062 0.61
ETHH.B D 13.870 -2.39 78,654 0.46
AZS B 0.410 -2.38 41,416 0.81
MRC D 111.800 -2.34 1,557 0.99
DMX B 0.420 -2.33 105,450 0.61
ITH C 0.870 -2.25 36,600 2.28
MMP.UN B 1.800 -2.17 1,502 0.35
QSP.UN C 96.510 -2.17 101 0.20
FBF F 1.820 -2.15 9,225 1.54
ETC D 13.690 -2.14 4,462 0.34
ETHR D 13.780 -2.13 11,785 0.32
FSY C 0.940 -2.08 32,486 0.21
LNF C 22.080 -2.08 14,956 0.99
ETHX.U D 13.260 -2.07 19,855 0.36
AEZS C 11.550 -2.04 1,360 1.74
ETHQ D 15.870 -2.04 6,038 0.35
FRX F 9.330 -2.00 4,925 3.27
HBD F 7.850 -2.00 12,700 1.89
THX D 0.245 -2.00 190,749 0.91
SPPP.U C 10.430 -1.97 900 1.47
PNE C 1.000 -1.96 255,088 0.80
PMT C 0.510 -1.92 53,614 1.64
SRG D 0.520 -1.89 14,500 0.41
COV F 1.090 -1.80 100 0.02
ARKG D 11.470 -1.80 1,101 0.42
DII.B D 6.150 -1.76 5,700 0.27
ZWP B 18.420 -1.76 10,620 1.40
TTZ F 0.280 -1.75 500 0.02
NOAL D 0.280 -1.75 20,000 0.67
SMN B 0.285 -1.72 4,000 0.03
CVV D 0.580 -1.69 217,406 0.50
CZO C 0.290 -1.69 7,706 0.14
FRNT D 0.590 -1.67 7,000 0.28
CIA B 6.510 -1.66 92,320 0.34
KNT B 7.800 -1.64 405,234 0.53
ZDC C 1.200 -1.64 352,884 1.06
OGD B 0.640 -1.54 800 0.05
ARKK D 17.910 -1.54 11,450 1.59
GATO B 15.130 -1.50 3,049 0.43
ELBM D 0.660 -1.49 42,877 1.10
SRV.UN F 13.450 -1.47 2,125 0.64
SUU F 0.335 -1.47 23,089 0.29
DC.A B 1.360 -1.45 10,100 0.12
CSW.B C 12.220 -1.45 1,730 0.56
HAI D 4.750 -1.45 205 0.01
FETH D 54.090 -1.44 118 0.12
STLC C 42.230 -1.40 183,508 0.87
TPX.B F 76.910 -1.37 335 0.53
FBTC.U C 21.670 -1.32 315 0.08
HRX B 19.470 -1.22 3,629 0.28
LGN F 0.850 -1.16 55,536 0.17
MEQ D 173.500 -1.13 986 0.25
IS D 14.030 -1.13 13,329 0.99
AR C 0.440 -1.12 1,579,252 0.39
VCM C 22.000 -1.12 3,153 0.71
USA B 0.440 -1.12 548,175 1.55
HYBR B 8.970 -1.10 42,184 7.92
ZZZ D 26.380 -1.09 19,846 0.34
ET C 14.940 -1.06 33,401 1.92
ECO D 4.750 -1.04 2,002 0.07
LB D 27.050 -1.02 57,480 0.28
HOD D 6.880 -1.01 392,582 0.47
ORC.B F 3.910 -1.01 5,357 1.10
ACD F 4.160 -0.95 3,700 1.10
PME C 2.170 -0.91 1,601 0.23
HDGE B 26.090 -0.91 110 0.07
MUX C 14.440 -0.89 27,111 0.54
HXX A 52.220 -0.89 4,806 1.72
XRTX D 3.350 -0.89 4,610 0.33
XMH A 27.170 -0.88 3,398 0.48
JAPN.B C 33.640 -0.88 2,400 1.42
HCLN C 9.030 -0.88 709 0.25
ISIF B 11.420 -0.87 1,000 0.42
HZU B 29.000 -0.85 104,470 1.19
PAAS B 28.060 -0.85 676,188 0.79
RSI B 5.890 -0.84 240,796 1.08
ZFC B 42.580 -0.82 2,200 2.12
ENS C 11.800 -0.76 51,540 0.93
GTWO B 1.300 -0.76 67,967 0.33
CGXF B 10.430 -0.76 2,774 0.13
COPP B 39.200 -0.76 493 0.18
XSEA A 26.330 -0.75 2,000 0.93
ISO B 4.050 -0.74 100,187 0.52
HBU B 14.970 -0.73 7,351 0.41
VXM A 34.680 -0.72 146 0.12
FHG B 51.160 -0.72 900 1.27
MID.UN B 6.990 -0.71 34,405 3.02
CARS.B F 23.630 -0.71 100 0.21
PNP C 5.750 -0.69 6,775 0.89
OGC B 3.200 -0.62 736,603 0.43
ZJPN D 34.060 -0.61 119 0.02
ADEN D 38.220 -0.60 43,696 0.69
AGF.B B 8.420 -0.59 19,902 0.44
TCL.A D 13.540 -0.59 80,576 0.65
CMEY D 19.350 -0.57 759 0.28
GDI F 35.560 -0.56 4,776 0.39
CCL.A B 72.360 -0.52 400 1.03
CXF C 9.690 -0.51 100 0.01
MUMC.B A 46.930 -0.51 5,278 7.76
KILO.U A 36.870 -0.51 100 0.05
IDIV.B A 13.880 -0.50 2,500 1.31
TPE A 22.400 -0.49 17,655 1.16
KEI F 4.180 -0.48 441 0.06
XEH A 33.950 -0.47 7,295 2.33
HUZ A 13.380 -0.45 4,700 0.62
XEU A 31.140 -0.45 934 0.44
WSRD A 29.210 -0.44 1,846 0.41
TTNM D 2.280 -0.44 38,205 1.64
ZMID A 44.150 -0.43 202 0.16
QDXB C 88.000 -0.43 100 0.23
IVN B 19.850 -0.40 1,346,418 0.45
BPRF A 22.470 -0.40 100 0.10
QEBH B 77.370 -0.40 100 0.15
XGD A 20.530 -0.39 91,673 0.22
RPF B 20.490 -0.39 3,068 0.23
IWBE C 17.690 -0.39 970 0.63
ZSU B 13.190 -0.38 391 0.31
ZZZD A 28.890 -0.38 1,701 0.67
AEM A 93.700 -0.34 1,066,828 0.74
XDSR A 58.900 -0.34 2,000 1.49
XEB A 15.810 -0.32 2,300 0.37
ZIN D 38.610 -0.31 358 0.50
QDX A 119.770 -0.31 1,460 0.62
HXDM A 46.980 -0.30 41,406 4.09
TGFI B 20.240 -0.30 13,100 2.21
AW.UN F 29.220 -0.27 8,092 0.45
BLB.UN D 7.400 -0.27 100 0.04
HUG B 18.740 -0.27 407 0.20
CGAA A 26.450 -0.26 200 0.08
XMA A 20.900 -0.24 9,732 0.67
XHY A 16.400 -0.24 4,444 0.30
RUBY B 20.490 -0.24 100 0.11
BREA A 25.350 -0.24 101 0.20
VALT A 29.700 -0.24 500 0.11
ZGRO.T A 33.250 -0.24 597 0.43
DXB F 17.770 -0.22 5,010 0.59
PSLV A 13.580 -0.22 94,634 0.71
BEPR B 9.010 -0.22 320 0.13
CGL B 18.970 -0.21 9,686 0.30
WTE F 23.490 -0.21 131,133 1.41
FGO C 9.870 -0.20 1,748 0.14
VXM.B A 30.960 -0.19 100 0.12
XSMH A 27.540 -0.18 6,200 1.65
MDF A 5.780 -0.17 78,000 0.67
TQGM A 17.240 -0.17 16,300 1.75
COW D 63.590 -0.16 3,761 1.07
HTB B 55.060 -0.15 865 0.14
HBNK A 21.720 -0.14 3,865 0.52
ZWEN D 30.570 -0.13 11,450 2.69
IFRF F 8.630 -0.12 2,210 0.50
HMP C 9.350 -0.11 175 0.04
KILO B 35.400 -0.11 2,834 0.59
PFSS A 9.210 -0.11 105 0.05
TIH D 123.490 -0.07 78,666 0.69
ZBI B 29.220 -0.07 300 0.38
CBO A 17.740 -0.06 700 0.07
XSH B 18.430 -0.05 24,306 0.74
TINF A 19.430 -0.05 12,330 2.39
GBAL A 47.230 -0.04 356 0.20
CMNY B 50.130 -0.02 1,100 0.37
ABI D 0.045 0.00 111,000 0.24
AAB C 0.025 0.00 38,159 0.55
AAZ D 0.030 0.00 237,075 0.78
BSX C 0.050 0.00 64,000 0.32
ZWU B 10.480 0.00 111,959 0.51
CFX F 1.500 0.00 14,153 0.95
ROX C 0.040 0.00 98,900 1.01
CBI C 0.055 0.00 117,362 1.39
DOS D 0.040 0.00 30,000 0.43
EQ C 1.120 0.00 10,800 0.45
FSL C 17.050 0.00 6,700 4.89
GBU F 0.010 0.00 56,021 0.02
GXU F 0.110 0.00 695,936 0.46
HPY D 0.035 0.00 50,000 0.34
TUF F 0.070 0.00 4,579,299 26.82
HED F 3.830 0.00 13,571 0.27
IDG B 2.490 0.00 934 0.03
CPD A 11.910 0.00 38,701 0.51
KRN F 0.140 0.00 15,071 1.59
KGC C 0.040 0.00 12,000 0.19
LPS B 0.210 0.00 8,688 0.12
LBC D 0.390 0.00 50,547 0.54
LLG F 0.120 0.00 43,290 0.72
NBR C 0.075 0.00 56,277 1.09
TLO C 0.165 0.00 100,225 0.21
UNC B 117.000 0.00 2,205 1.77
WEF F 0.520 0.00 47,868 0.14
TELO C 0.170 0.00 29,000 0.86
QYOU D 0.055 0.00 149,701 0.67
WRX F 0.100 0.00 7,500 0.12
SAE B 0.060 0.00 57,400 0.26
GOT B 0.930 0.00 107,965 0.72
WAVE F 0.020 0.00 50,538 2.57
JADE D 0.035 0.00 47,000 0.60
AXL D 0.355 0.00 31,810 0.23
TCSB A 14.440 0.00 4,801 0.52
FRI B 0.070 0.00 176,013 0.39
HLPR A 26.020 0.00 2,500 1.32
KIDZ D 0.215 0.00 99,500 6.47
JRV F 0.015 0.00 437,415 1.46
EVER D 0.045 0.00 67,000 0.24
WINS D 0.180 0.00 1,882 0.04
DB F 0.115 0.00 154,950 0.72
JJ D 0.065 0.00 31,000 0.21
FARM F 0.110 0.00 237,050 3.74
NEXE C 0.320 0.00 57,003 0.76
ETU F 0.020 0.00 140,000 0.68
MUSH D 0.130 0.00 18,355 0.40
INFD F 0.015 0.00 11,000 0.12
CRI D 0.060 0.00 69,850 0.87
FMAN D 0.115 0.00 171,840 1.70
ONYX F 0.230 0.00 18,192 0.69
SNV F 0.120 0.00 74,064 0.71
MNRG C 0.100 0.00 42,820 0.55
TBCF C 25.120 0.00 17,100 1.36
ONEB C 48.180 0.06 300 0.14
MGRW A 26.370 0.08 470 0.28
HFU A 22.340 0.09 4,300 0.70
PPLN C 10.660 0.09 2,231 1.78
EIT.UN A 14.120 0.14 127,045 0.77
PRA A 28.700 0.17 2,184 0.79
MREL C 11.760 0.17 14,779 1.43
TLV A 29.960 0.23 445 0.11
HCON A 13.080 0.23 2,560 0.40
ZMI A 16.720 0.24 1,889 0.30
SBT.B A 21.490 0.28 700 0.30
NSCE A 39.780 0.28 3,360 2.96
WPK B 45.060 0.29 20,246 0.29
VLN C 6.020 0.33 4,000 0.53
U.U C 22.150 0.36 10,512 0.19
FNV C 171.290 0.46 426,763 1.18
MHC.U D 15.050 0.47 19,555 0.72
NPRF A 22.460 0.49 4,580 1.10
DXQ A 24.660 0.49 26,850 1.26
OLY B 110.750 0.50 325 0.22
CYBR C 46.890 0.56 953 0.57
FIL B 25.620 0.67 177,301 0.74
WELL C 3.860 0.78 622,360 0.62
SGR.U D 8.060 1.00 2,207 1.25
BTB.UN B 3.250 1.09 45,802 0.65
GFR B 8.210 1.11 47,700 4.93
CYB B 70.100 1.17 7,328 1.07
DEF B 0.425 1.19 4,712,821 7.84
LGC B 1.700 1.19 36,550 0.47
NICU C 0.810 1.25 157,759 0.60
ERE.UN D 2.340 1.74 306,321 4.39
QZM B 0.550 1.85 125,000 4.02
ARA C 0.540 1.89 102,937 1.29
ABRA A 0.520 1.96 971,551 0.79
AGX B 0.260 1.96 428,444 0.59
MSCL D 0.480 2.13 79,160 1.23
ATY B 0.235 2.17 95,200 1.76
TML B 0.235 2.17 275,107 0.96
AMX B 1.820 2.25 45,491 0.52
HPQ D 0.225 2.27 244,570 1.95
BIR C 6.020 2.56 1,590,387 1.31
DSV B 1.160 2.65 772,816 1.24
ETG B 1.530 2.68 57,700 1.19
VUX B 0.340 3.03 11,000 0.44
HIGH C 0.495 3.13 228,765 0.65
MAG A 18.200 3.29 337,693 0.99
CN F 0.145 3.57 52,952 0.56
CG A 9.480 3.61 983,185 1.55
ASG D 0.275 3.77 40,000 2.08
MYID C 0.135 3.85 5,500 0.05
TMC D 0.135 3.85 76,600 2.80
REG A 1.740 4.19 99,217 1.65
LI D 0.970 4.30 125,450 0.60
SSVR D 0.430 4.88 472,506 2.78
WILD F 1.070 4.90 108,582 2.16
TWM F 0.640 4.92 561,608 0.91
ORA A 11.890 5.22 31,848 2.13
EDM D 0.190 5.56 43,000 1.02
STA B 0.090 5.88 20,000 0.38
KIP D 0.080 6.67 167,814 2.93
CSO C 0.355 7.58 21,594 0.24
WNDR D 0.240 9.09 2,245,288 1.89
ZAC C 0.235 9.30 63,000 0.51
BNXA D 0.680 9.68 44,050 2.44
NOW F 0.220 10.00 349,960 2.88
BSR B 0.750 10.29 795,960 6.11
WCU B 0.255 10.87 614,754 2.35
CYTO D 0.460 12.20 165,000 1.17
SPOT B 0.240 14.29 180,287 1.63
CYF D 0.030 20.00 4,000 0.20
CUU A 0.650 35.42 4,791,656 14.74
Stocks which gapped down.

Related Scans: Most Actives Gaps Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...