Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EWS | F | 0.010 | -50.00 | 7,000 | 0.13 | |
EOX | F | 0.010 | -50.00 | 33,000 | 0.13 | |
CE.H | F | 0.005 | -50.00 | 5,072 | 0.05 | |
EDY | D | 0.020 | -42.86 | 45,000 | 0.40 | |
BTV | F | 0.010 | -33.33 | 2,000 | 0.05 | |
GIT | F | 0.010 | -33.33 | 50,000 | 0.46 | |
MAH | F | 0.010 | -33.33 | 474,000 | 2.01 | |
RRL | F | 0.010 | -33.33 | 1,894,000 | 6.75 | |
BRY | F | 0.210 | -32.26 | 123,205 | 8.51 | |
EPO.H | D | 0.045 | -30.77 | 4,378 | 0.21 | |
ROMJ | D | 0.385 | -30.00 | 160,347 | 5.55 | |
REC | F | 0.025 | -28.57 | 100,000 | 3.95 | |
ICM | F | 0.015 | -25.00 | 12,000 | 0.14 | |
MSP | F | 0.015 | -25.00 | 2,500 | 0.11 | |
PPM | F | 0.015 | -25.00 | 75,300 | 1.24 | |
MERG | F | 0.015 | -25.00 | 160,000 | 0.84 | |
BONE | F | 0.050 | -23.08 | 250,000 | 5.90 | |
CCB | F | 0.035 | -22.22 | 435,000 | 3.16 | |
TMET | B | 0.140 | -22.22 | 175,141 | 1.41 | |
FRXI | F | 0.035 | -22.22 | 13,000 | 0.19 | |
AZR | F | 0.020 | -20.00 | 2,000 | 0.04 | |
NEV | F | 0.040 | -20.00 | 354,500 | 3.66 | |
SCY | F | 0.020 | -20.00 | 6,600 | 0.04 | |
TR | B | 0.160 | -20.00 | 35,000 | 0.50 | |
SYG | D | 0.045 | -18.18 | 15,000 | 0.26 | |
EON | D | 0.045 | -18.18 | 95,061 | 2.24 | |
AQS | D | 0.025 | -16.67 | 46,000 | 0.24 | |
DKL | F | 0.025 | -16.67 | 284,000 | 1.51 | |
DSY | D | 1.250 | -16.67 | 4,110 | 1.08 | |
GZD | F | 0.025 | -16.67 | 9,500 | 0.04 | |
OC | F | 0.025 | -16.67 | 3,632 | 0.02 | |
LTX | F | 0.025 | -16.67 | 10,000 | 0.71 | |
SGQ | C | 0.870 | -16.35 | 43,750 | 2.11 | |
TOH | F | 0.055 | -15.38 | 19,000 | 0.13 | |
QIPT | F | 4.620 | -14.44 | 218,127 | 8.49 | |
BEA | D | 0.030 | -14.29 | 14,000 | 0.29 | |
SPI | D | 0.060 | -14.29 | 4,822 | 0.06 | |
CMB | F | 0.030 | -14.29 | 933,833 | 2.71 | |
TNR | C | 0.060 | -14.29 | 5,000 | 0.05 | |
GGM | D | 0.030 | -14.29 | 2,500 | 0.02 | |
MTT | D | 0.030 | -14.29 | 45,000 | 0.24 | |
KAPA | F | 0.030 | -14.29 | 3,000 | 0.05 | |
EMNT | D | 0.250 | -13.79 | 153,611 | 4.10 | |
GEMC | F | 0.035 | -12.50 | 46,000 | 0.83 | |
VLI | F | 0.035 | -12.50 | 13,533 | 0.11 | |
FRED | F | 0.035 | -12.50 | 50,000 | 0.42 | |
OCO | F | 0.450 | -11.76 | 1,063,671 | 9.85 | |
CLUS | F | 0.150 | -11.76 | 1,000 | 0.06 | |
KS | C | 0.040 | -11.11 | 116,108 | 0.75 | |
KLX | F | 0.040 | -11.11 | 53,000 | 0.37 | |
IMP | F | 0.520 | -10.34 | 96,042 | 4.76 | |
ASTR | D | 0.130 | -10.34 | 9,000 | 0.78 | |
AOT | D | 0.700 | -10.26 | 1,162,737 | 2.43 | |
REVV | C | 0.350 | -10.26 | 7,500 | 0.54 | |
ART | F | 0.045 | -10.00 | 8,000 | 0.13 | |
GNG | F | 0.045 | -10.00 | 11,000 | 0.18 | |
GSTM | F | 0.135 | -10.00 | 141,000 | 3.13 | |
MPVD | F | 0.190 | -9.52 | 14,504 | 0.08 | |
PERU | C | 0.095 | -9.52 | 380,506 | 1.35 | |
CELL | F | 0.050 | -9.09 | 3,024 | 0.02 | |
TAO | D | 0.500 | -9.09 | 1,494,593 | 7.28 | |
SOLR | F | 0.050 | -9.09 | 20,000 | 0.16 | |
CBLU | F | 0.050 | -9.09 | 17,000 | 0.32 | |
KLDC | F | 0.100 | -9.09 | 269,500 | 4.03 | |
HAR | F | 0.105 | -8.70 | 210,000 | 2.90 | |
ESPN | F | 0.105 | -8.70 | 115,500 | 1.59 | |
VRR | D | 0.160 | -8.57 | 39,000 | 0.25 | |
GWA | F | 0.055 | -8.33 | 34,655 | 0.36 | |
QST | D | 0.550 | -8.33 | 23,500 | 2.06 | |
WIL | C | 1.000 | -8.26 | 111,001 | 3.02 | |
DYG | D | 0.170 | -8.11 | 20,500 | 0.32 | |
BWLK | F | 0.170 | -8.11 | 35,500 | 0.88 | |
QUIS | C | 0.340 | -8.11 | 219,010 | 1.51 | |
AIVC | D | 0.340 | -8.11 | 15,317 | 0.20 | |
AWX | C | 0.115 | -8.00 | 45,111 | 0.36 | |
TDG | F | 0.115 | -8.00 | 139,000 | 3.16 | |
BAY | D | 0.120 | -7.69 | 110,225 | 0.50 | |
FNC | F | 0.060 | -7.69 | 489,000 | 9.62 | |
FOOD | D | 0.300 | -7.69 | 64,920 | 1.38 | |
VLX | C | 0.060 | -7.69 | 2,400 | 0.02 | |
NSU | F | 0.120 | -7.69 | 3,000 | 0.12 | |
PESO | F | 0.185 | -7.50 | 24,550 | 0.35 | |
NOB | C | 0.065 | -7.14 | 56,000 | 0.91 | |
TCO | D | 0.065 | -7.14 | 50,954 | 1.38 | |
VUL | F | 0.130 | -7.14 | 154,000 | 2.14 | |
XAM | B | 0.065 | -7.14 | 9,275 | 0.07 | |
SGLD | C | 0.130 | -7.14 | 9,000 | 0.22 | |
FDI | C | 0.400 | -6.98 | 14,500 | 1.25 | |
IPCO | C | 17.630 | -6.72 | 61,421 | 1.01 | |
SOI | C | 0.070 | -6.67 | 87,000 | 0.39 | |
BITK | D | 0.280 | -6.67 | 3,250 | 0.04 | |
LPEN | F | 0.070 | -6.67 | 8,333 | 0.14 | |
VAND | D | 1.020 | -6.42 | 11,110 | 1.28 | |
TXP | F | 0.590 | -6.35 | 343,639 | 4.53 | |
PTK | C | 3.140 | -6.27 | 106,631 | 0.77 | |
GGG | F | 0.075 | -6.25 | 2,720 | 0.14 | |
BLUE | D | 0.075 | -6.25 | 44,000 | 0.57 | |
BCM | C | 0.385 | -6.10 | 511,891 | 1.38 | |
SOLG | D | 0.155 | -6.06 | 1,536,181 | 4.46 | |
VIPR | F | 0.080 | -5.88 | 107,999 | 0.35 | |
FOBI | D | 0.080 | -5.88 | 133,223 | 0.53 | |
BB | D | 4.130 | -5.71 | 3,714,567 | 1.41 | |
SALT | F | 0.660 | -5.71 | 27,360 | 0.50 | |
CGD | B | 0.250 | -5.66 | 1,010 | 0.03 | |
NPR | F | 1.000 | -5.66 | 6,500 | 0.76 | |
BGA | D | 0.085 | -5.56 | 10,000 | 0.50 | |
LMG | C | 0.255 | -5.56 | 7,000 | 0.24 | |
MEX | C | 0.085 | -5.56 | 25,121 | 2.34 | |
DMGI | D | 0.510 | -5.56 | 124,163 | 0.27 | |
DRT | C | 0.710 | -5.33 | 29,343 | 0.72 | |
WSP | D | 206.040 | -5.33 | 465,684 | 2.51 | |
AFE | D | 0.090 | -5.26 | 2,000 | 0.02 | |
GRAT | F | 0.090 | -5.26 | 169,433 | 1.19 | |
MIR | D | 0.090 | -5.26 | 33,000 | 0.56 | |
WLLW | D | 0.090 | -5.26 | 4,300 | 0.08 | |
TAIG | F | 0.270 | -5.26 | 54,183 | 0.94 | |
ROOT | F | 2.230 | -5.11 | 5,904 | 1.01 | |
HAPB | C | 0.095 | -5.00 | 49,500 | 0.57 | |
PVT | D | 1.520 | -5.00 | 300 | 0.02 | |
SLI | C | 2.350 | -4.86 | 299,949 | 1.78 | |
SRL | B | 0.100 | -4.76 | 75,000 | 0.27 | |
JG | F | 0.100 | -4.76 | 519 | 0.00 | |
GASX | F | 0.800 | -4.76 | 367,546 | 2.30 | |
KLD | C | 0.810 | -4.71 | 11,300 | 0.29 | |
GLAD | C | 0.410 | -4.65 | 39,080 | 0.87 | |
HND | F | 70.630 | -4.55 | 436,269 | 1.64 | |
OPHR | F | 0.105 | -4.55 | 85,105 | 1.01 | |
BITF | F | 2.430 | -4.33 | 2,403,401 | 0.84 | |
VENZ | C | 0.225 | -4.26 | 3,531 | 0.09 | |
CWEB | F | 0.230 | -4.17 | 36,750 | 0.63 | |
FIN | F | 0.230 | -4.17 | 1,000 | 0.11 | |
SPN | D | 0.115 | -4.17 | 2,000 | 0.02 | |
GLXY | D | 12.580 | -4.12 | 441,713 | 0.52 | |
FHYD | F | 0.940 | -4.08 | 26,701 | 0.56 | |
MAR.UN | F | 0.740 | -3.90 | 16,500 | 2.17 | |
FO | F | 0.125 | -3.85 | 170,832 | 1.03 | |
DEX | C | 0.250 | -3.85 | 64,900 | 1.43 | |
CBG | C | 0.130 | -3.70 | 5,000 | 0.14 | |
SFD | F | 0.130 | -3.70 | 1,000 | 0.04 | |
TCS | D | 34.440 | -3.69 | 2,996 | 0.25 | |
AERO | F | 0.135 | -3.57 | 41,069 | 0.43 | |
ECM | F | 0.145 | -3.33 | 7,500 | 0.23 | |
APL | B | 0.440 | -3.30 | 7,000 | 0.41 | |
CKI | C | 18.870 | -3.23 | 3,700 | 2.01 | |
PKT | F | 0.600 | -3.23 | 2,010 | 0.08 | |
NCAU | C | 0.300 | -3.23 | 119,000 | 0.50 | |
SVB | D | 0.150 | -3.23 | 500 | 0.02 | |
STGO | F | 0.610 | -3.17 | 152,402 | 0.96 | |
AU | C | 0.640 | -3.03 | 203,768 | 1.80 | |
TORC | F | 0.160 | -3.03 | 51,000 | 2.16 | |
CAPT | D | 0.165 | -2.94 | 143,500 | 2.52 | |
CLIC | D | 0.340 | -2.86 | 14,201 | 0.77 | |
PRQ | C | 1.370 | -2.84 | 10,500 | 0.15 | |
ETHH | D | 11.870 | -2.78 | 25,269 | 0.26 | |
ETHX.B | D | 14.400 | -2.70 | 109,927 | 0.26 | |
HBM | B | 13.170 | -2.66 | 3,391,378 | 2.12 | |
LIS | F | 0.370 | -2.63 | 86,417 | 0.57 | |
ACOP | D | 1.120 | -2.61 | 22,000 | 0.11 | |
CBR | B | 0.195 | -2.50 | 13,644 | 0.11 | |
ETHH.U | D | 12.720 | -2.45 | 18,210 | 0.52 | |
GQC | C | 0.200 | -2.44 | 11,000 | 0.16 | |
NDM | D | 0.405 | -2.41 | 35,514 | 0.47 | |
TAL | C | 0.810 | -2.41 | 282,062 | 0.61 | |
ETHH.B | D | 13.870 | -2.39 | 78,654 | 0.46 | |
AZS | B | 0.410 | -2.38 | 41,416 | 0.81 | |
MRC | D | 111.800 | -2.34 | 1,557 | 0.99 | |
DMX | B | 0.420 | -2.33 | 105,450 | 0.61 | |
ITH | C | 0.870 | -2.25 | 36,600 | 2.28 | |
MMP.UN | B | 1.800 | -2.17 | 1,502 | 0.35 | |
QSP.UN | C | 96.510 | -2.17 | 101 | 0.20 | |
FBF | F | 1.820 | -2.15 | 9,225 | 1.54 | |
ETC | D | 13.690 | -2.14 | 4,462 | 0.34 | |
ETHR | D | 13.780 | -2.13 | 11,785 | 0.32 | |
FSY | C | 0.940 | -2.08 | 32,486 | 0.21 | |
LNF | C | 22.080 | -2.08 | 14,956 | 0.99 | |
ETHX.U | D | 13.260 | -2.07 | 19,855 | 0.36 | |
AEZS | C | 11.550 | -2.04 | 1,360 | 1.74 | |
ETHQ | D | 15.870 | -2.04 | 6,038 | 0.35 | |
FRX | F | 9.330 | -2.00 | 4,925 | 3.27 | |
HBD | F | 7.850 | -2.00 | 12,700 | 1.89 | |
THX | D | 0.245 | -2.00 | 190,749 | 0.91 | |
SPPP.U | C | 10.430 | -1.97 | 900 | 1.47 | |
PNE | C | 1.000 | -1.96 | 255,088 | 0.80 | |
PMT | C | 0.510 | -1.92 | 53,614 | 1.64 | |
SRG | D | 0.520 | -1.89 | 14,500 | 0.41 | |
COV | F | 1.090 | -1.80 | 100 | 0.02 | |
ARKG | D | 11.470 | -1.80 | 1,101 | 0.42 | |
DII.B | D | 6.150 | -1.76 | 5,700 | 0.27 | |
ZWP | B | 18.420 | -1.76 | 10,620 | 1.40 | |
TTZ | F | 0.280 | -1.75 | 500 | 0.02 | |
NOAL | D | 0.280 | -1.75 | 20,000 | 0.67 | |
SMN | B | 0.285 | -1.72 | 4,000 | 0.03 | |
CVV | D | 0.580 | -1.69 | 217,406 | 0.50 | |
CZO | C | 0.290 | -1.69 | 7,706 | 0.14 | |
FRNT | D | 0.590 | -1.67 | 7,000 | 0.28 | |
CIA | B | 6.510 | -1.66 | 92,320 | 0.34 | |
KNT | B | 7.800 | -1.64 | 405,234 | 0.53 | |
ZDC | C | 1.200 | -1.64 | 352,884 | 1.06 | |
OGD | B | 0.640 | -1.54 | 800 | 0.05 | |
ARKK | D | 17.910 | -1.54 | 11,450 | 1.59 | |
GATO | B | 15.130 | -1.50 | 3,049 | 0.43 | |
ELBM | D | 0.660 | -1.49 | 42,877 | 1.10 | |
SRV.UN | F | 13.450 | -1.47 | 2,125 | 0.64 | |
SUU | F | 0.335 | -1.47 | 23,089 | 0.29 | |
DC.A | B | 1.360 | -1.45 | 10,100 | 0.12 | |
CSW.B | C | 12.220 | -1.45 | 1,730 | 0.56 | |
HAI | D | 4.750 | -1.45 | 205 | 0.01 | |
FETH | D | 54.090 | -1.44 | 118 | 0.12 | |
STLC | C | 42.230 | -1.40 | 183,508 | 0.87 | |
TPX.B | F | 76.910 | -1.37 | 335 | 0.53 | |
FBTC.U | C | 21.670 | -1.32 | 315 | 0.08 | |
HRX | B | 19.470 | -1.22 | 3,629 | 0.28 | |
LGN | F | 0.850 | -1.16 | 55,536 | 0.17 | |
MEQ | D | 173.500 | -1.13 | 986 | 0.25 | |
IS | D | 14.030 | -1.13 | 13,329 | 0.99 | |
AR | C | 0.440 | -1.12 | 1,579,252 | 0.39 | |
VCM | C | 22.000 | -1.12 | 3,153 | 0.71 | |
USA | B | 0.440 | -1.12 | 548,175 | 1.55 | |
HYBR | B | 8.970 | -1.10 | 42,184 | 7.92 | |
ZZZ | D | 26.380 | -1.09 | 19,846 | 0.34 | |
ET | C | 14.940 | -1.06 | 33,401 | 1.92 | |
ECO | D | 4.750 | -1.04 | 2,002 | 0.07 | |
LB | D | 27.050 | -1.02 | 57,480 | 0.28 | |
HOD | D | 6.880 | -1.01 | 392,582 | 0.47 | |
ORC.B | F | 3.910 | -1.01 | 5,357 | 1.10 | |
ACD | F | 4.160 | -0.95 | 3,700 | 1.10 | |
PME | C | 2.170 | -0.91 | 1,601 | 0.23 | |
HDGE | B | 26.090 | -0.91 | 110 | 0.07 | |
MUX | C | 14.440 | -0.89 | 27,111 | 0.54 | |
HXX | A | 52.220 | -0.89 | 4,806 | 1.72 | |
XRTX | D | 3.350 | -0.89 | 4,610 | 0.33 | |
XMH | A | 27.170 | -0.88 | 3,398 | 0.48 | |
JAPN.B | C | 33.640 | -0.88 | 2,400 | 1.42 | |
HCLN | C | 9.030 | -0.88 | 709 | 0.25 | |
ISIF | B | 11.420 | -0.87 | 1,000 | 0.42 | |
HZU | B | 29.000 | -0.85 | 104,470 | 1.19 | |
PAAS | B | 28.060 | -0.85 | 676,188 | 0.79 | |
RSI | B | 5.890 | -0.84 | 240,796 | 1.08 | |
ZFC | B | 42.580 | -0.82 | 2,200 | 2.12 | |
ENS | C | 11.800 | -0.76 | 51,540 | 0.93 | |
GTWO | B | 1.300 | -0.76 | 67,967 | 0.33 | |
CGXF | B | 10.430 | -0.76 | 2,774 | 0.13 | |
COPP | B | 39.200 | -0.76 | 493 | 0.18 | |
XSEA | A | 26.330 | -0.75 | 2,000 | 0.93 | |
ISO | B | 4.050 | -0.74 | 100,187 | 0.52 | |
HBU | B | 14.970 | -0.73 | 7,351 | 0.41 | |
VXM | A | 34.680 | -0.72 | 146 | 0.12 | |
FHG | B | 51.160 | -0.72 | 900 | 1.27 | |
MID.UN | B | 6.990 | -0.71 | 34,405 | 3.02 | |
CARS.B | F | 23.630 | -0.71 | 100 | 0.21 | |
PNP | C | 5.750 | -0.69 | 6,775 | 0.89 | |
OGC | B | 3.200 | -0.62 | 736,603 | 0.43 | |
ZJPN | D | 34.060 | -0.61 | 119 | 0.02 | |
ADEN | D | 38.220 | -0.60 | 43,696 | 0.69 | |
AGF.B | B | 8.420 | -0.59 | 19,902 | 0.44 | |
TCL.A | D | 13.540 | -0.59 | 80,576 | 0.65 | |
CMEY | D | 19.350 | -0.57 | 759 | 0.28 | |
GDI | F | 35.560 | -0.56 | 4,776 | 0.39 | |
CCL.A | B | 72.360 | -0.52 | 400 | 1.03 | |
CXF | C | 9.690 | -0.51 | 100 | 0.01 | |
MUMC.B | A | 46.930 | -0.51 | 5,278 | 7.76 | |
KILO.U | A | 36.870 | -0.51 | 100 | 0.05 | |
IDIV.B | A | 13.880 | -0.50 | 2,500 | 1.31 | |
TPE | A | 22.400 | -0.49 | 17,655 | 1.16 | |
KEI | F | 4.180 | -0.48 | 441 | 0.06 | |
XEH | A | 33.950 | -0.47 | 7,295 | 2.33 | |
HUZ | A | 13.380 | -0.45 | 4,700 | 0.62 | |
XEU | A | 31.140 | -0.45 | 934 | 0.44 | |
WSRD | A | 29.210 | -0.44 | 1,846 | 0.41 | |
TTNM | D | 2.280 | -0.44 | 38,205 | 1.64 | |
ZMID | A | 44.150 | -0.43 | 202 | 0.16 | |
QDXB | C | 88.000 | -0.43 | 100 | 0.23 | |
IVN | B | 19.850 | -0.40 | 1,346,418 | 0.45 | |
BPRF | A | 22.470 | -0.40 | 100 | 0.10 | |
QEBH | B | 77.370 | -0.40 | 100 | 0.15 | |
XGD | A | 20.530 | -0.39 | 91,673 | 0.22 | |
RPF | B | 20.490 | -0.39 | 3,068 | 0.23 | |
IWBE | C | 17.690 | -0.39 | 970 | 0.63 | |
ZSU | B | 13.190 | -0.38 | 391 | 0.31 | |
ZZZD | A | 28.890 | -0.38 | 1,701 | 0.67 | |
AEM | A | 93.700 | -0.34 | 1,066,828 | 0.74 | |
XDSR | A | 58.900 | -0.34 | 2,000 | 1.49 | |
XEB | A | 15.810 | -0.32 | 2,300 | 0.37 | |
ZIN | D | 38.610 | -0.31 | 358 | 0.50 | |
QDX | A | 119.770 | -0.31 | 1,460 | 0.62 | |
HXDM | A | 46.980 | -0.30 | 41,406 | 4.09 | |
TGFI | B | 20.240 | -0.30 | 13,100 | 2.21 | |
AW.UN | F | 29.220 | -0.27 | 8,092 | 0.45 | |
BLB.UN | D | 7.400 | -0.27 | 100 | 0.04 | |
HUG | B | 18.740 | -0.27 | 407 | 0.20 | |
CGAA | A | 26.450 | -0.26 | 200 | 0.08 | |
XMA | A | 20.900 | -0.24 | 9,732 | 0.67 | |
XHY | A | 16.400 | -0.24 | 4,444 | 0.30 | |
RUBY | B | 20.490 | -0.24 | 100 | 0.11 | |
BREA | A | 25.350 | -0.24 | 101 | 0.20 | |
VALT | A | 29.700 | -0.24 | 500 | 0.11 | |
ZGRO.T | A | 33.250 | -0.24 | 597 | 0.43 | |
DXB | F | 17.770 | -0.22 | 5,010 | 0.59 | |
PSLV | A | 13.580 | -0.22 | 94,634 | 0.71 | |
BEPR | B | 9.010 | -0.22 | 320 | 0.13 | |
CGL | B | 18.970 | -0.21 | 9,686 | 0.30 | |
WTE | F | 23.490 | -0.21 | 131,133 | 1.41 | |
FGO | C | 9.870 | -0.20 | 1,748 | 0.14 | |
VXM.B | A | 30.960 | -0.19 | 100 | 0.12 | |
XSMH | A | 27.540 | -0.18 | 6,200 | 1.65 | |
MDF | A | 5.780 | -0.17 | 78,000 | 0.67 | |
TQGM | A | 17.240 | -0.17 | 16,300 | 1.75 | |
COW | D | 63.590 | -0.16 | 3,761 | 1.07 | |
HTB | B | 55.060 | -0.15 | 865 | 0.14 | |
HBNK | A | 21.720 | -0.14 | 3,865 | 0.52 | |
ZWEN | D | 30.570 | -0.13 | 11,450 | 2.69 | |
IFRF | F | 8.630 | -0.12 | 2,210 | 0.50 | |
HMP | C | 9.350 | -0.11 | 175 | 0.04 | |
KILO | B | 35.400 | -0.11 | 2,834 | 0.59 | |
PFSS | A | 9.210 | -0.11 | 105 | 0.05 | |
TIH | D | 123.490 | -0.07 | 78,666 | 0.69 | |
ZBI | B | 29.220 | -0.07 | 300 | 0.38 | |
CBO | A | 17.740 | -0.06 | 700 | 0.07 | |
XSH | B | 18.430 | -0.05 | 24,306 | 0.74 | |
TINF | A | 19.430 | -0.05 | 12,330 | 2.39 | |
GBAL | A | 47.230 | -0.04 | 356 | 0.20 | |
CMNY | B | 50.130 | -0.02 | 1,100 | 0.37 | |
ABI | D | 0.045 | 0.00 | 111,000 | 0.24 | |
AAB | C | 0.025 | 0.00 | 38,159 | 0.55 | |
AAZ | D | 0.030 | 0.00 | 237,075 | 0.78 | |
BSX | C | 0.050 | 0.00 | 64,000 | 0.32 | |
ZWU | B | 10.480 | 0.00 | 111,959 | 0.51 | |
CFX | F | 1.500 | 0.00 | 14,153 | 0.95 | |
ROX | C | 0.040 | 0.00 | 98,900 | 1.01 | |
CBI | C | 0.055 | 0.00 | 117,362 | 1.39 | |
DOS | D | 0.040 | 0.00 | 30,000 | 0.43 | |
EQ | C | 1.120 | 0.00 | 10,800 | 0.45 | |
FSL | C | 17.050 | 0.00 | 6,700 | 4.89 | |
GBU | F | 0.010 | 0.00 | 56,021 | 0.02 | |
GXU | F | 0.110 | 0.00 | 695,936 | 0.46 | |
HPY | D | 0.035 | 0.00 | 50,000 | 0.34 | |
TUF | F | 0.070 | 0.00 | 4,579,299 | 26.82 | |
HED | F | 3.830 | 0.00 | 13,571 | 0.27 | |
IDG | B | 2.490 | 0.00 | 934 | 0.03 | |
CPD | A | 11.910 | 0.00 | 38,701 | 0.51 | |
KRN | F | 0.140 | 0.00 | 15,071 | 1.59 | |
KGC | C | 0.040 | 0.00 | 12,000 | 0.19 | |
LPS | B | 0.210 | 0.00 | 8,688 | 0.12 | |
LBC | D | 0.390 | 0.00 | 50,547 | 0.54 | |
LLG | F | 0.120 | 0.00 | 43,290 | 0.72 | |
NBR | C | 0.075 | 0.00 | 56,277 | 1.09 | |
TLO | C | 0.165 | 0.00 | 100,225 | 0.21 | |
UNC | B | 117.000 | 0.00 | 2,205 | 1.77 | |
WEF | F | 0.520 | 0.00 | 47,868 | 0.14 | |
TELO | C | 0.170 | 0.00 | 29,000 | 0.86 | |
QYOU | D | 0.055 | 0.00 | 149,701 | 0.67 | |
WRX | F | 0.100 | 0.00 | 7,500 | 0.12 | |
SAE | B | 0.060 | 0.00 | 57,400 | 0.26 | |
GOT | B | 0.930 | 0.00 | 107,965 | 0.72 | |
WAVE | F | 0.020 | 0.00 | 50,538 | 2.57 | |
JADE | D | 0.035 | 0.00 | 47,000 | 0.60 | |
AXL | D | 0.355 | 0.00 | 31,810 | 0.23 | |
TCSB | A | 14.440 | 0.00 | 4,801 | 0.52 | |
FRI | B | 0.070 | 0.00 | 176,013 | 0.39 | |
HLPR | A | 26.020 | 0.00 | 2,500 | 1.32 | |
KIDZ | D | 0.215 | 0.00 | 99,500 | 6.47 | |
JRV | F | 0.015 | 0.00 | 437,415 | 1.46 | |
EVER | D | 0.045 | 0.00 | 67,000 | 0.24 | |
WINS | D | 0.180 | 0.00 | 1,882 | 0.04 | |
DB | F | 0.115 | 0.00 | 154,950 | 0.72 | |
JJ | D | 0.065 | 0.00 | 31,000 | 0.21 | |
FARM | F | 0.110 | 0.00 | 237,050 | 3.74 | |
NEXE | C | 0.320 | 0.00 | 57,003 | 0.76 | |
ETU | F | 0.020 | 0.00 | 140,000 | 0.68 | |
MUSH | D | 0.130 | 0.00 | 18,355 | 0.40 | |
INFD | F | 0.015 | 0.00 | 11,000 | 0.12 | |
CRI | D | 0.060 | 0.00 | 69,850 | 0.87 | |
FMAN | D | 0.115 | 0.00 | 171,840 | 1.70 | |
ONYX | F | 0.230 | 0.00 | 18,192 | 0.69 | |
SNV | F | 0.120 | 0.00 | 74,064 | 0.71 | |
MNRG | C | 0.100 | 0.00 | 42,820 | 0.55 | |
TBCF | C | 25.120 | 0.00 | 17,100 | 1.36 | |
ONEB | C | 48.180 | 0.06 | 300 | 0.14 | |
MGRW | A | 26.370 | 0.08 | 470 | 0.28 | |
HFU | A | 22.340 | 0.09 | 4,300 | 0.70 | |
PPLN | C | 10.660 | 0.09 | 2,231 | 1.78 | |
EIT.UN | A | 14.120 | 0.14 | 127,045 | 0.77 | |
PRA | A | 28.700 | 0.17 | 2,184 | 0.79 | |
MREL | C | 11.760 | 0.17 | 14,779 | 1.43 | |
TLV | A | 29.960 | 0.23 | 445 | 0.11 | |
HCON | A | 13.080 | 0.23 | 2,560 | 0.40 | |
ZMI | A | 16.720 | 0.24 | 1,889 | 0.30 | |
SBT.B | A | 21.490 | 0.28 | 700 | 0.30 | |
NSCE | A | 39.780 | 0.28 | 3,360 | 2.96 | |
WPK | B | 45.060 | 0.29 | 20,246 | 0.29 | |
VLN | C | 6.020 | 0.33 | 4,000 | 0.53 | |
U.U | C | 22.150 | 0.36 | 10,512 | 0.19 | |
FNV | C | 171.290 | 0.46 | 426,763 | 1.18 | |
MHC.U | D | 15.050 | 0.47 | 19,555 | 0.72 | |
NPRF | A | 22.460 | 0.49 | 4,580 | 1.10 | |
DXQ | A | 24.660 | 0.49 | 26,850 | 1.26 | |
OLY | B | 110.750 | 0.50 | 325 | 0.22 | |
CYBR | C | 46.890 | 0.56 | 953 | 0.57 | |
FIL | B | 25.620 | 0.67 | 177,301 | 0.74 | |
WELL | C | 3.860 | 0.78 | 622,360 | 0.62 | |
SGR.U | D | 8.060 | 1.00 | 2,207 | 1.25 | |
BTB.UN | B | 3.250 | 1.09 | 45,802 | 0.65 | |
GFR | B | 8.210 | 1.11 | 47,700 | 4.93 | |
CYB | B | 70.100 | 1.17 | 7,328 | 1.07 | |
DEF | B | 0.425 | 1.19 | 4,712,821 | 7.84 | |
LGC | B | 1.700 | 1.19 | 36,550 | 0.47 | |
NICU | C | 0.810 | 1.25 | 157,759 | 0.60 | |
ERE.UN | D | 2.340 | 1.74 | 306,321 | 4.39 | |
QZM | B | 0.550 | 1.85 | 125,000 | 4.02 | |
ARA | C | 0.540 | 1.89 | 102,937 | 1.29 | |
ABRA | A | 0.520 | 1.96 | 971,551 | 0.79 | |
AGX | B | 0.260 | 1.96 | 428,444 | 0.59 | |
MSCL | D | 0.480 | 2.13 | 79,160 | 1.23 | |
ATY | B | 0.235 | 2.17 | 95,200 | 1.76 | |
TML | B | 0.235 | 2.17 | 275,107 | 0.96 | |
AMX | B | 1.820 | 2.25 | 45,491 | 0.52 | |
HPQ | D | 0.225 | 2.27 | 244,570 | 1.95 | |
BIR | C | 6.020 | 2.56 | 1,590,387 | 1.31 | |
DSV | B | 1.160 | 2.65 | 772,816 | 1.24 | |
ETG | B | 1.530 | 2.68 | 57,700 | 1.19 | |
VUX | B | 0.340 | 3.03 | 11,000 | 0.44 | |
HIGH | C | 0.495 | 3.13 | 228,765 | 0.65 | |
MAG | A | 18.200 | 3.29 | 337,693 | 0.99 | |
CN | F | 0.145 | 3.57 | 52,952 | 0.56 | |
CG | A | 9.480 | 3.61 | 983,185 | 1.55 | |
ASG | D | 0.275 | 3.77 | 40,000 | 2.08 | |
MYID | C | 0.135 | 3.85 | 5,500 | 0.05 | |
TMC | D | 0.135 | 3.85 | 76,600 | 2.80 | |
REG | A | 1.740 | 4.19 | 99,217 | 1.65 | |
LI | D | 0.970 | 4.30 | 125,450 | 0.60 | |
SSVR | D | 0.430 | 4.88 | 472,506 | 2.78 | |
WILD | F | 1.070 | 4.90 | 108,582 | 2.16 | |
TWM | F | 0.640 | 4.92 | 561,608 | 0.91 | |
ORA | A | 11.890 | 5.22 | 31,848 | 2.13 | |
EDM | D | 0.190 | 5.56 | 43,000 | 1.02 | |
STA | B | 0.090 | 5.88 | 20,000 | 0.38 | |
KIP | D | 0.080 | 6.67 | 167,814 | 2.93 | |
CSO | C | 0.355 | 7.58 | 21,594 | 0.24 | |
WNDR | D | 0.240 | 9.09 | 2,245,288 | 1.89 | |
ZAC | C | 0.235 | 9.30 | 63,000 | 0.51 | |
BNXA | D | 0.680 | 9.68 | 44,050 | 2.44 | |
NOW | F | 0.220 | 10.00 | 349,960 | 2.88 | |
BSR | B | 0.750 | 10.29 | 795,960 | 6.11 | |
WCU | B | 0.255 | 10.87 | 614,754 | 2.35 | |
CYTO | D | 0.460 | 12.20 | 165,000 | 1.17 | |
SPOT | B | 0.240 | 14.29 | 180,287 | 1.63 | |
CYF | D | 0.030 | 20.00 | 4,000 | 0.20 | |
CUU | A | 0.650 | 35.42 | 4,791,656 | 14.74 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles