or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ROCK D 0.015 -25.00 2,050,000 11.14
    TUK C 0.050 -28.57 384,333 9.84
    XCH A 17.810 0.85 332,208 6.19
    UBIL.U D 50.000 0.04 42,965 5.08
    MMA F 0.215 -2.27 570,572 4.80
    HIGH B 0.460 -2.13 867,207 3.94
    GMG F 0.410 -6.82 785,375 3.93
    DMI F 0.050 0.00 169,000 3.66
    TPAY F 20.750 0.48 12,926 3.61
    HITI B 2.970 0.34 642,104 3.34
    WJX D 28.090 0.21 124,662 3.28
    LME D 0.445 -1.11 287,001 3.17
    BONE D 0.070 16.67 109,000 3.07
    PTK D 2.800 -13.31 369,151 3.05
    CGX A 9.110 1.79 1,101,491 2.96
    SMN B 0.265 6.00 333,228 2.47
    SBIO F 0.240 -14.29 79,590 2.38
    QST C 0.630 0.00 27,000 2.30
    GBLT F 0.005 -50.00 176,000 2.21
    INIK D 0.150 -16.67 56,500 2.11
    FFOX D 0.065 -7.14 228,419 1.95
    AVCR C 0.155 3.33 60,300 1.92
    KSI A 4.000 -3.15 73,683 1.90
    VG F 0.140 -3.45 105,162 1.85
    MNY D 100.130 0.04 16,100 1.83
    XUT B 25.190 1.21 486,732 1.76
    AFN F 50.070 0.44 100,367 1.75
    WWT F 0.020 -20.00 212,155 1.75
    ADK C 0.320 6.67 133,009 1.60
    SNS F 0.005 0.00 389,394 1.59
    ZUT C 19.420 1.30 139,300 1.56
    NBY D 0.060 0.00 98,000 1.56
    XTC D 7.200 -0.55 22,782 1.53
    HMMJ A 11.040 1.66 25,851 1.50
    AC D 18.760 0.05 3,521,140 1.45
    ARCH D 1.770 0.57 49,592 1.45
    PYR C 0.570 5.56 71,551 1.44
    ZMMK D 49.930 0.00 148,720 1.42
    FAP D 2.560 0.39 39,280 1.39
    TLRY C 2.860 3.25 3,459,518 1.35
    MTL F 12.610 0.56 228,733 1.33
    AVN F 0.295 1.72 165,310 1.28
    FUU F 0.370 -1.33 1,066,893 1.25
    MIR D 0.090 -5.26 68,475 1.21
    BBD.B A 71.210 2.02 536,608 1.18
    MLP B 0.280 0.00 103,000 1.17
    PSA A 50.060 0.04 133,793 1.16
    NGT A 55.640 -0.96 336,461 1.15
    TRI A 225.320 1.17 290,309 1.14
    SOY D 7.670 1.99 65,038 1.13
    PE F 0.355 -4.05 10,500 1.12
    PINK F 0.485 -6.73 30,500 1.07
    ACB B 9.200 -3.77 2,661,703 1.06
    HPS.A D 105.760 -0.19 103,075 1.05
    CMR B 50.060 0.00 43,614 1.04
    AII A 0.630 -1.56 87,500 1.03
    VET C 16.140 0.50 856,929 1.02
    CASH D 50.030 0.04 260,026 1.02
    MX B 66.000 0.29 106,689 1.01
    WEED B 13.940 -1.76 4,096,137 1.00
    EGT F 0.010 0.00 413,500 0.95
    SEND F 0.100 -4.76 208,380 0.95
    CJT A 120.020 1.05 45,187 0.93
    NOA F 28.060 -0.88 59,007 0.93
    ARE B 16.870 0.00 309,924 0.91
    MRG.UN D 15.260 1.80 21,383 0.91
    CPX D 36.050 0.56 386,223 0.90
    HRX B 19.250 -1.43 12,153 0.89
    FN D 36.390 0.28 31,401 0.87
    OGI D 2.560 -1.16 427,146 0.83
    CHW F 7.300 -2.01 5,870 0.82
    CRON A 3.640 -0.55 229,815 0.81
    KNG A 0.440 2.33 16,627 0.80
    IVN B 19.060 1.87 2,298,254 0.79
    MFI C 23.730 1.45 168,225 0.79
    PD A 97.270 1.56 68,048 0.79
    VCI F 5.100 -0.97 1,301 0.79
    PDIV D 9.270 0.32 4,569 0.79
    ZCH A 14.060 0.14 11,983 0.77
    TML B 0.230 -2.13 110,016 0.76
    DBG B 0.490 -1.01 80,220 0.75
    WRN B 2.000 0.00 105,106 0.73
    GTE A 11.820 -0.67 37,923 0.72
    ESP A 5.100 -2.86 2,700 0.71
    GGI B 0.120 0.00 51,055 0.70
    AGI B 20.540 0.44 493,675 0.69
    EMO C 0.500 0.00 193,451 0.69
    OGN A 0.970 0.00 80,369 0.69
    NGD A 2.490 -0.40 1,052,711 0.68
    CURA A 7.700 -0.39 356,193 0.68
    KBL B 34.760 -0.40 6,414 0.65
    SVI F 4.790 0.84 170,284 0.65
    TMG C 0.260 0.00 205,903 0.64
    CBIL D 49.990 0.06 28,224 0.64
    SLS B 5.260 0.19 119,327 0.63
    BNE F 5.510 -1.78 42,393 0.60
    FCGI A 13.160 0.77 2,300 0.60
    CERT F 0.190 0.00 113,916 0.58
    FEO F 0.060 0.00 50,500 0.55
    RE F 0.480 2.13 15,208 0.53
    OYL F 0.350 2.94 16,300 0.51
    FEC B 9.340 2.30 23,416 0.51
    TSND D 2.400 0.00 164,320 0.51
    NOW F 0.230 4.55 56,500 0.50
    UMNY.U D 50.070 0.08 400 0.49
    FOM B 4.170 0.48 205,786 0.48
    ZLE A 18.140 0.72 1,300 0.47
    PSU.U D 100.130 0.04 4,982 0.47
    RIDH A 28.670 0.42 700 0.45
    FRI C 0.050 0.00 250,000 0.45
    OML A 0.880 -2.22 7,000 0.43
    XCHP D 51.330 1.99 541 0.43
    MRT.UN D 5.320 -2.39 5,423 0.42
    MDNA A 2.390 0.42 75,944 0.42
    AEZS C 10.790 -2.26 271 0.40
    CRDL A 2.710 -1.09 55,967 0.40
    CWEB C 0.280 0.00 19,538 0.40
    NCI B 0.450 12.50 35,058 0.38
    EKG F 0.005 -50.00 20,000 0.38
    CRE C 0.980 0.00 60,443 0.37
    FARM F 0.105 5.00 21,000 0.37
    CXB A 1.990 -0.50 1,309,481 0.36
    MUX A 16.080 1.26 15,499 0.34
    TPX.B F 78.640 0.78 227 0.34
    KS C 0.035 0.00 49,400 0.33
    MIN B 0.230 0.00 12,000 0.31
    GZD F 0.025 -16.67 75,247 0.31
    LABS A 0.085 6.25 77,416 0.30
    AXL F 0.340 1.49 41,065 0.30
    AVNT F 0.085 6.25 65,810 0.30
    PAY C 6.510 0.93 39,249 0.29
    GAB B 0.100 0.00 2,343 0.28
    ADW.B F 4.450 0.45 201 0.27
    MN F 0.080 0.00 14,950 0.27
    WHY B 0.300 -1.64 21,622 0.24
    NVI D 0.070 27.27 5,100 0.21
    XSTH A 37.140 0.19 190 0.21
    LNF C 21.920 0.05 2,655 0.19
    IPT B 0.255 0.00 75,005 0.18
    DRMU A 37.260 1.25 249 0.18
    SPX F 0.010 0.00 10,049 0.17
    SRL B 0.090 -5.26 41,536 0.15
    GGM C 0.030 20.00 20,000 0.15
    WATR A 0.035 0.00 25,120 0.14
    PVT B 2.200 0.00 1,490 0.14
    EAGR B 0.800 0.00 9,000 0.14
    WGO C 0.310 -1.59 13,000 0.13
    LOD B 0.040 0.00 14,000 0.13
    CSPN F 0.035 -12.50 1,000 0.12
    CAPT B 0.165 3.13 5,000 0.11
    DYG C 0.205 2.50 6,000 0.10
    PER D 0.065 0.00 1,100 0.10
    ZFC C 42.000 0.38 100 0.10
    TBIL B 50.030 0.04 140 0.10
    VLI F 0.035 0.00 13,000 0.09
    LNGE B 0.340 -2.86 4,094 0.08
    SPP F 0.020 0.00 3,500 0.07
    DRR.U F 6.390 -1.39 200 0.07
    GR B 0.070 16.67 3,300 0.06
    TAIG F 0.400 14.29 3,792 0.06
    MINF C 9.260 1.31 100 0.06
    ANK A 0.135 3.85 2,500 0.05
    KRN F 0.160 3.23 500 0.05
    NDVA F 0.060 -7.69 5,058 0.05
    ADY B 0.135 -3.57 28,300 0.05
    AUTO C 0.115 0.00 500 0.05
    NRN D 0.045 0.00 2,500 0.04
    AVG C 0.020 0.00 7,000 0.04
    SKYG D 0.040 0.00 2,000 0.04
    HBP C 0.205 -2.38 509 0.03
    PFL B 19.600 0.05 1,800 0.03
    NEWU F 0.045 0.00 2,000 0.03
    MNRG D 0.090 -5.26 2,009 0.03
    PLY F 0.015 0.00 3,500 0.02
    SAM C 0.130 0.00 500 0.02
    WBE F 0.135 0.00 550 0.02
    GROW F 0.020 0.00 3,000 0.02
    ADE F 0.005 0.00 2,000 0.01
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...