Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ROCK | D | 0.015 | -25.00 | 2,050,000 | 11.14 | |
TUK | C | 0.050 | -28.57 | 384,333 | 9.84 | |
XCH | A | 17.810 | 0.85 | 332,208 | 6.19 | |
UBIL.U | D | 50.000 | 0.04 | 42,965 | 5.08 | |
MMA | F | 0.215 | -2.27 | 570,572 | 4.80 | |
HIGH | B | 0.460 | -2.13 | 867,207 | 3.94 | |
GMG | F | 0.410 | -6.82 | 785,375 | 3.93 | |
DMI | F | 0.050 | 0.00 | 169,000 | 3.66 | |
TPAY | F | 20.750 | 0.48 | 12,926 | 3.61 | |
HITI | B | 2.970 | 0.34 | 642,104 | 3.34 | |
WJX | D | 28.090 | 0.21 | 124,662 | 3.28 | |
LME | D | 0.445 | -1.11 | 287,001 | 3.17 | |
BONE | D | 0.070 | 16.67 | 109,000 | 3.07 | |
PTK | D | 2.800 | -13.31 | 369,151 | 3.05 | |
CGX | A | 9.110 | 1.79 | 1,101,491 | 2.96 | |
SMN | B | 0.265 | 6.00 | 333,228 | 2.47 | |
SBIO | F | 0.240 | -14.29 | 79,590 | 2.38 | |
QST | C | 0.630 | 0.00 | 27,000 | 2.30 | |
GBLT | F | 0.005 | -50.00 | 176,000 | 2.21 | |
INIK | D | 0.150 | -16.67 | 56,500 | 2.11 | |
FFOX | D | 0.065 | -7.14 | 228,419 | 1.95 | |
AVCR | C | 0.155 | 3.33 | 60,300 | 1.92 | |
KSI | A | 4.000 | -3.15 | 73,683 | 1.90 | |
VG | F | 0.140 | -3.45 | 105,162 | 1.85 | |
MNY | D | 100.130 | 0.04 | 16,100 | 1.83 | |
XUT | B | 25.190 | 1.21 | 486,732 | 1.76 | |
AFN | F | 50.070 | 0.44 | 100,367 | 1.75 | |
ADK | C | 0.320 | 6.67 | 133,009 | 1.60 | |
SNS | F | 0.005 | 0.00 | 389,394 | 1.59 | |
ZUT | C | 19.420 | 1.30 | 139,300 | 1.56 | |
NBY | D | 0.060 | 0.00 | 98,000 | 1.56 | |
XTC | D | 7.200 | -0.55 | 22,782 | 1.53 | |
HMMJ | A | 11.040 | 1.66 | 25,851 | 1.50 | |
AC | D | 18.760 | 0.05 | 3,521,140 | 1.45 | |
ARCH | D | 1.770 | 0.57 | 49,592 | 1.45 | |
PYR | C | 0.570 | 5.56 | 71,551 | 1.44 | |
ZMMK | D | 49.930 | 0.00 | 148,720 | 1.42 | |
FAP | D | 2.560 | 0.39 | 39,280 | 1.39 | |
TLRY | C | 2.860 | 3.25 | 3,459,518 | 1.35 | |
MTL | F | 12.610 | 0.56 | 228,733 | 1.33 | |
AVN | F | 0.295 | 1.72 | 165,310 | 1.28 | |
FUU | F | 0.370 | -1.33 | 1,066,893 | 1.25 | |
MIR | D | 0.090 | -5.26 | 68,475 | 1.21 | |
BBD.B | A | 71.210 | 2.02 | 536,608 | 1.18 | |
MLP | B | 0.280 | 0.00 | 103,000 | 1.17 | |
PSA | A | 50.060 | 0.04 | 133,793 | 1.16 | |
NGT | A | 55.640 | -0.96 | 336,461 | 1.15 | |
TRI | A | 225.320 | 1.17 | 290,309 | 1.14 | |
SOY | D | 7.670 | 1.99 | 65,038 | 1.13 | |
PE | F | 0.355 | -4.05 | 10,500 | 1.12 | |
PINK | F | 0.485 | -6.73 | 30,500 | 1.07 | |
ACB | B | 9.200 | -3.77 | 2,661,703 | 1.06 | |
HPS.A | D | 105.760 | -0.19 | 103,075 | 1.05 | |
CMR | B | 50.060 | 0.00 | 43,614 | 1.04 | |
AII | A | 0.630 | -1.56 | 87,500 | 1.03 | |
VET | C | 16.140 | 0.50 | 856,929 | 1.02 | |
CASH | D | 50.030 | 0.04 | 260,026 | 1.02 | |
MX | B | 66.000 | 0.29 | 106,689 | 1.01 | |
WEED | B | 13.940 | -1.76 | 4,096,137 | 1.00 | |
EGT | F | 0.010 | 0.00 | 413,500 | 0.95 | |
SEND | F | 0.100 | -4.76 | 208,380 | 0.95 | |
CJT | A | 120.020 | 1.05 | 45,187 | 0.93 | |
NOA | F | 28.060 | -0.88 | 59,007 | 0.93 | |
ARE | B | 16.870 | 0.00 | 309,924 | 0.91 | |
MRG.UN | D | 15.260 | 1.80 | 21,383 | 0.91 | |
CPX | D | 36.050 | 0.56 | 386,223 | 0.90 | |
HRX | B | 19.250 | -1.43 | 12,153 | 0.89 | |
BME | B | 0.255 | 2.00 | 119,500 | 0.88 | |
FN | D | 36.390 | 0.28 | 31,401 | 0.87 | |
OGI | D | 2.560 | -1.16 | 427,146 | 0.83 | |
CHW | F | 7.300 | -2.01 | 5,870 | 0.82 | |
CRON | A | 3.640 | -0.55 | 229,815 | 0.81 | |
KNG | A | 0.440 | 2.33 | 16,627 | 0.80 | |
IVN | B | 19.060 | 1.87 | 2,298,254 | 0.79 | |
MFI | C | 23.730 | 1.45 | 168,225 | 0.79 | |
PD | A | 97.270 | 1.56 | 68,048 | 0.79 | |
VCI | F | 5.100 | -0.97 | 1,301 | 0.79 | |
PDIV | D | 9.270 | 0.32 | 4,569 | 0.79 | |
ZCH | A | 14.060 | 0.14 | 11,983 | 0.77 | |
TML | B | 0.230 | -2.13 | 110,016 | 0.76 | |
DBG | B | 0.490 | -1.01 | 80,220 | 0.75 | |
WRN | B | 2.000 | 0.00 | 105,106 | 0.73 | |
GTE | A | 11.820 | -0.67 | 37,923 | 0.72 | |
ESP | A | 5.100 | -2.86 | 2,700 | 0.71 | |
GGI | B | 0.120 | 0.00 | 51,055 | 0.70 | |
AGI | B | 20.540 | 0.44 | 493,675 | 0.69 | |
EMO | C | 0.500 | 0.00 | 193,451 | 0.69 | |
OGN | A | 0.970 | 0.00 | 80,369 | 0.69 | |
NGD | A | 2.490 | -0.40 | 1,052,711 | 0.68 | |
CURA | A | 7.700 | -0.39 | 356,193 | 0.68 | |
KBL | B | 34.760 | -0.40 | 6,414 | 0.65 | |
SVI | F | 4.790 | 0.84 | 170,284 | 0.65 | |
TMG | C | 0.260 | 0.00 | 205,903 | 0.64 | |
CBIL | D | 49.990 | 0.06 | 28,224 | 0.64 | |
SLS | B | 5.260 | 0.19 | 119,327 | 0.63 | |
BNE | F | 5.510 | -1.78 | 42,393 | 0.60 | |
FCGI | A | 13.160 | 0.77 | 2,300 | 0.60 | |
CERT | F | 0.190 | 0.00 | 113,916 | 0.58 | |
FEO | F | 0.060 | 0.00 | 50,500 | 0.55 | |
RE | F | 0.480 | 2.13 | 15,208 | 0.53 | |
OYL | F | 0.350 | 2.94 | 16,300 | 0.51 | |
FEC | B | 9.340 | 2.30 | 23,416 | 0.51 | |
TSND | D | 2.400 | 0.00 | 164,320 | 0.51 | |
NOW | F | 0.230 | 4.55 | 56,500 | 0.50 | |
UMNY.U | D | 50.070 | 0.08 | 400 | 0.49 | |
FOM | B | 4.170 | 0.48 | 205,786 | 0.48 | |
ZLE | A | 18.140 | 0.72 | 1,300 | 0.47 | |
PSU.U | D | 100.130 | 0.04 | 4,982 | 0.47 | |
RIDH | A | 28.670 | 0.42 | 700 | 0.45 | |
FRI | C | 0.050 | 0.00 | 250,000 | 0.45 | |
OML | A | 0.880 | -2.22 | 7,000 | 0.43 | |
XCHP | D | 51.330 | 1.99 | 541 | 0.43 | |
MRT.UN | D | 5.320 | -2.39 | 5,423 | 0.42 | |
MDNA | A | 2.390 | 0.42 | 75,944 | 0.42 | |
AEZS | C | 10.790 | -2.26 | 271 | 0.40 | |
CRDL | A | 2.710 | -1.09 | 55,967 | 0.40 | |
CWEB | C | 0.280 | 0.00 | 19,538 | 0.40 | |
NCI | B | 0.450 | 12.50 | 35,058 | 0.38 | |
EKG | F | 0.005 | -50.00 | 20,000 | 0.38 | |
CRE | C | 0.980 | 0.00 | 60,443 | 0.37 | |
FARM | F | 0.105 | 5.00 | 21,000 | 0.37 | |
CXB | A | 1.990 | -0.50 | 1,309,481 | 0.36 | |
MUX | A | 16.080 | 1.26 | 15,499 | 0.34 | |
TPX.B | F | 78.640 | 0.78 | 227 | 0.34 | |
KS | C | 0.035 | 0.00 | 49,400 | 0.33 | |
MIN | B | 0.230 | 0.00 | 12,000 | 0.31 | |
GZD | F | 0.025 | -16.67 | 75,247 | 0.31 | |
LABS | A | 0.085 | 6.25 | 77,416 | 0.30 | |
AXL | F | 0.340 | 1.49 | 41,065 | 0.30 | |
AVNT | F | 0.085 | 6.25 | 65,810 | 0.30 | |
PAY | C | 6.510 | 0.93 | 39,249 | 0.29 | |
GAB | B | 0.100 | 0.00 | 2,343 | 0.28 | |
ADW.B | F | 4.450 | 0.45 | 201 | 0.27 | |
MN | F | 0.080 | 0.00 | 14,950 | 0.27 | |
WHY | B | 0.300 | -1.64 | 21,622 | 0.24 | |
NVI | D | 0.070 | 27.27 | 5,100 | 0.21 | |
XSTH | A | 37.140 | 0.19 | 190 | 0.21 | |
LNF | C | 21.920 | 0.05 | 2,655 | 0.19 | |
IPT | B | 0.255 | 0.00 | 75,005 | 0.18 | |
DRMU | A | 37.260 | 1.25 | 249 | 0.18 | |
SPX | F | 0.010 | 0.00 | 10,049 | 0.17 | |
SRL | B | 0.090 | -5.26 | 41,536 | 0.15 | |
GGM | C | 0.030 | 20.00 | 20,000 | 0.15 | |
WATR | A | 0.035 | 0.00 | 25,120 | 0.14 | |
PVT | B | 2.200 | 0.00 | 1,490 | 0.14 | |
EAGR | B | 0.800 | 0.00 | 9,000 | 0.14 | |
WGO | C | 0.310 | -1.59 | 13,000 | 0.13 | |
LOD | B | 0.040 | 0.00 | 14,000 | 0.13 | |
CSPN | F | 0.035 | -12.50 | 1,000 | 0.12 | |
CAPT | B | 0.165 | 3.13 | 5,000 | 0.11 | |
DYG | C | 0.205 | 2.50 | 6,000 | 0.10 | |
PER | D | 0.065 | 0.00 | 1,100 | 0.10 | |
ZFC | C | 42.000 | 0.38 | 100 | 0.10 | |
TBIL | B | 50.030 | 0.04 | 140 | 0.10 | |
VLI | F | 0.035 | 0.00 | 13,000 | 0.09 | |
LNGE | B | 0.340 | -2.86 | 4,094 | 0.08 | |
SPP | F | 0.020 | 0.00 | 3,500 | 0.07 | |
DRR.U | F | 6.390 | -1.39 | 200 | 0.07 | |
GR | B | 0.070 | 16.67 | 3,300 | 0.06 | |
TAIG | F | 0.400 | 14.29 | 3,792 | 0.06 | |
MINF | C | 9.260 | 1.31 | 100 | 0.06 | |
ANK | A | 0.135 | 3.85 | 2,500 | 0.05 | |
KRN | F | 0.160 | 3.23 | 500 | 0.05 | |
NDVA | F | 0.060 | -7.69 | 5,058 | 0.05 | |
ADY | B | 0.135 | -3.57 | 28,300 | 0.05 | |
AUTO | C | 0.115 | 0.00 | 500 | 0.05 | |
NRN | D | 0.045 | 0.00 | 2,500 | 0.04 | |
AVG | C | 0.020 | 0.00 | 7,000 | 0.04 | |
SKYG | D | 0.040 | 0.00 | 2,000 | 0.04 | |
HBP | C | 0.205 | -2.38 | 509 | 0.03 | |
PFL | B | 19.600 | 0.05 | 1,800 | 0.03 | |
NEWU | F | 0.045 | 0.00 | 2,000 | 0.03 | |
MNRG | D | 0.090 | -5.26 | 2,009 | 0.03 | |
PLY | F | 0.015 | 0.00 | 3,500 | 0.02 | |
SAM | C | 0.130 | 0.00 | 500 | 0.02 | |
WBE | F | 0.135 | 0.00 | 550 | 0.02 | |
GROW | F | 0.020 | 0.00 | 3,000 | 0.02 | |
ADE | F | 0.005 | 0.00 | 2,000 | 0.01 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles