Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ADN | F | 17.750 | 0.11 | 4,086 | 9.75 | |
CYL | D | 0.040 | 14.29 | 933,000 | 9.21 | |
GENM | D | 0.270 | 8.00 | 2,607,900 | 8.84 | |
ROMJ | D | 0.400 | 3.90 | 139,000 | 4.57 | |
LFST | F | 0.005 | -50.00 | 3,144,798 | 3.84 | |
NGY | D | 0.015 | 0.00 | 481,000 | 3.77 | |
SXP | F | 3.890 | -0.51 | 74,796 | 3.56 | |
KRI | C | 0.400 | 1.27 | 121,000 | 3.42 | |
EQTY | B | 0.245 | 4.26 | 1,316,660 | 3.39 | |
PINC | B | 17.450 | 0.06 | 5,021 | 3.26 | |
RDG | C | 0.180 | 2.86 | 467,392 | 3.01 | |
PRB | F | 1.360 | 0.00 | 188,105 | 2.88 | |
TXP | F | 0.570 | -3.39 | 221,823 | 2.80 | |
MRD | B | 11.750 | 0.00 | 16,357 | 2.54 | |
NWST | B | 0.195 | 2.63 | 238,145 | 2.53 | |
DRT | C | 0.710 | 0.00 | 105,815 | 2.51 | |
MIN | B | 0.245 | 2.08 | 104,101 | 2.49 | |
TLG | F | 0.430 | 1.18 | 1,257,159 | 2.43 | |
YRB | C | 0.045 | 0.00 | 479,200 | 2.35 | |
LSPD | B | 20.990 | 2.14 | 1,312,225 | 2.14 | |
EDT | B | 0.500 | 2.04 | 116,400 | 2.11 | |
SLI | D | 2.500 | 6.38 | 362,646 | 2.09 | |
ATRL | D | 52.010 | -1.61 | 585,544 | 2.06 | |
OYL | F | 0.320 | 1.59 | 81,892 | 1.92 | |
OLA | B | 5.950 | 3.12 | 799,633 | 1.78 | |
DIV | C | 2.800 | -0.71 | 349,663 | 1.77 | |
LOVE | D | 0.810 | 1.25 | 46,799 | 1.77 | |
AE | B | 0.740 | 2.78 | 326,453 | 1.77 | |
TPAY | F | 20.850 | -0.52 | 7,600 | 1.75 | |
GOOS | B | 18.070 | 0.78 | 514,849 | 1.74 | |
DMEU | B | 20.720 | -0.14 | 3,902 | 1.74 | |
WSP | D | 207.760 | 0.83 | 315,713 | 1.67 | |
CHE.UN | B | 9.170 | -0.22 | 380,418 | 1.64 | |
TNR | B | 0.065 | 8.33 | 175,903 | 1.63 | |
ELVA | F | 3.990 | -1.97 | 18,780 | 1.63 | |
PGX | F | 0.100 | 0.00 | 124,500 | 1.61 | |
SAGE | C | 0.235 | 0.00 | 152,500 | 1.48 | |
GRD | F | 0.040 | -11.11 | 194,000 | 1.45 | |
NILI | D | 0.490 | -1.01 | 475,371 | 1.41 | |
SBBC | B | 0.500 | 6.38 | 416,244 | 1.41 | |
SIC | F | 0.040 | 0.00 | 505,000 | 1.36 | |
PRL | C | 23.980 | 0.88 | 127,276 | 1.36 | |
BRY | F | 0.210 | 0.00 | 20,000 | 1.35 | |
BLX | B | 32.120 | 0.50 | 322,427 | 1.30 | |
RBA | B | 102.100 | -0.09 | 162,784 | 1.30 | |
CD | F | 0.170 | 0.00 | 174,400 | 1.28 | |
IMG | A | 6.170 | 2.83 | 1,708,760 | 1.26 | |
DRM | C | 19.840 | -0.90 | 38,891 | 1.24 | |
EGLX | F | 0.135 | 0.00 | 196,873 | 1.24 | |
IZN | C | 0.035 | -12.50 | 141,000 | 1.17 | |
PHA | F | 0.420 | -6.67 | 39,053 | 1.14 | |
DHT.UN | C | 14.500 | 0.21 | 25,133 | 1.14 | |
LBNK | F | 0.740 | -1.33 | 31,050 | 1.11 | |
CKI | C | 18.800 | -0.37 | 2,000 | 1.07 | |
BMEX | F | 0.165 | 3.13 | 12,000 | 1.07 | |
TIXT | F | 8.640 | -0.23 | 200,296 | 1.07 | |
BYD | F | 234.010 | -0.57 | 55,740 | 1.05 | |
PET | F | 28.000 | 0.25 | 63,459 | 1.05 | |
LCX | C | 3.450 | 0.00 | 71,117 | 1.05 | |
PNPN | B | 0.620 | 6.90 | 1,035,220 | 1.04 | |
LNR | B | 71.870 | 0.08 | 84,110 | 1.03 | |
KG | D | 0.090 | 0.00 | 89,407 | 0.99 | |
SRG | D | 0.530 | 1.92 | 35,500 | 0.98 | |
MATR | D | 16.800 | -0.88 | 96,469 | 0.98 | |
SOY | D | 7.540 | -1.57 | 51,751 | 0.94 | |
MDA | D | 12.870 | -0.31 | 218,498 | 0.94 | |
BB | D | 4.020 | -2.66 | 2,473,581 | 0.93 | |
TOT | D | 9.300 | -0.75 | 45,071 | 0.92 | |
GMG | F | 0.480 | 6.67 | 199,795 | 0.87 | |
PBY.UN | B | 14.970 | -0.27 | 4,665 | 0.86 | |
HWO | B | 1.450 | 5.07 | 29,445 | 0.84 | |
GSY | C | 176.200 | 0.89 | 33,188 | 0.83 | |
THRM | D | 0.015 | 50.00 | 616,920 | 0.81 | |
CIX | F | 14.460 | -0.21 | 337,516 | 0.80 | |
SMD | C | 0.210 | 5.00 | 51,000 | 0.80 | |
VCM | C | 22.000 | 0.00 | 3,600 | 0.80 | |
SWP | C | 3.560 | -1.11 | 7,357 | 0.79 | |
INOC | B | 15.050 | 0.00 | 1,700 | 0.77 | |
SLF | D | 70.370 | 0.36 | 1,356,840 | 0.75 | |
ZMP | C | 13.370 | -0.30 | 9,800 | 0.74 | |
BEW | B | 0.395 | -3.66 | 51,671 | 0.73 | |
DE | F | 7.590 | -0.78 | 20,154 | 0.73 | |
MRC | D | 111.900 | 0.09 | 1,057 | 0.72 | |
CHW | D | 7.330 | 1.10 | 5,039 | 0.70 | |
SHLE | D | 11.540 | 5.87 | 27,778 | 0.69 | |
CALL.B | C | 15.860 | 0.25 | 700 | 0.68 | |
NEO | C | 6.850 | -0.29 | 65,753 | 0.67 | |
ENDR | B | 0.350 | 2.94 | 20,000 | 0.64 | |
PRMW | B | 29.240 | 1.07 | 71,297 | 0.64 | |
LIFT | C | 4.150 | -1.19 | 29,234 | 0.63 | |
EMN | F | 0.080 | 0.00 | 51,400 | 0.62 | |
CEU | B | 6.790 | 0.44 | 306,755 | 0.60 | |
ENS | C | 11.740 | -0.51 | 33,047 | 0.60 | |
Y | F | 9.540 | 0.42 | 2,043 | 0.58 | |
KILO.B | B | 38.980 | 0.96 | 906 | 0.55 | |
DCBO | F | 50.860 | 0.77 | 20,462 | 0.55 | |
SILV | D | 0.065 | 8.33 | 43,800 | 0.52 | |
WMS | F | 0.040 | -11.11 | 134,000 | 0.52 | |
INE | C | 9.040 | -1.09 | 321,469 | 0.51 | |
YAK | B | 1.470 | -0.68 | 12,550 | 0.51 | |
PBH | C | 91.560 | -0.49 | 30,735 | 0.51 | |
VML | C | 0.250 | 0.00 | 16,800 | 0.51 | |
MSC | C | 0.010 | 100.00 | 28,000 | 0.51 | |
XTC | B | 7.930 | 0.38 | 9,980 | 0.50 | |
FRX | F | 9.510 | 1.93 | 750 | 0.50 | |
BTE | F | 4.750 | 1.28 | 2,402,009 | 0.49 | |
SIS | A | 17.730 | -0.17 | 33,363 | 0.48 | |
SBI | D | 1.010 | -0.98 | 11,647 | 0.47 | |
GEO | C | 2.220 | -0.45 | 9,620 | 0.46 | |
GUD | B | 6.110 | -0.49 | 32,252 | 0.46 | |
CPH | C | 8.690 | -1.47 | 21,454 | 0.45 | |
ESGE | A | 35.130 | 0.03 | 826 | 0.45 | |
TC | D | 25.630 | -0.31 | 1,600 | 0.44 | |
ECN | F | 1.890 | 0.53 | 245,071 | 0.44 | |
TWO | D | 0.270 | 0.00 | 7,500 | 0.41 | |
PWRO | F | 0.065 | 0.00 | 31,640 | 0.41 | |
HEM | F | 0.040 | 0.00 | 23,000 | 0.39 | |
NOW | F | 0.220 | 0.00 | 44,313 | 0.36 | |
CIEM | A | 19.720 | 0.41 | 700 | 0.35 | |
STEP | B | 4.170 | 0.72 | 40,255 | 0.34 | |
DFY | C | 44.750 | 0.31 | 34,383 | 0.34 | |
EVER | D | 0.045 | 0.00 | 92,000 | 0.33 | |
PSLV.U | A | 10.400 | 3.90 | 500 | 0.31 | |
VCT | F | 0.060 | 0.00 | 20,000 | 0.31 | |
DMGI | C | 0.530 | 3.92 | 130,455 | 0.29 | |
CBLU | F | 0.055 | 10.00 | 13,669 | 0.27 | |
FUND | F | 0.030 | 0.00 | 5,599 | 0.26 | |
MAH | F | 0.010 | 0.00 | 56,000 | 0.24 | |
FHH | C | 39.010 | -0.56 | 200 | 0.23 | |
XCLN | C | 31.990 | -1.57 | 230 | 0.23 | |
CYM | C | 0.200 | 0.00 | 5,003 | 0.22 | |
SPMC | C | 0.460 | 0.00 | 8,000 | 0.22 | |
EXG | F | 0.070 | -6.67 | 3,000 | 0.21 | |
GRN | F | 0.100 | -4.76 | 31,058 | 0.20 | |
RIWI | B | 0.900 | 0.00 | 2,000 | 0.20 | |
RPX | F | 0.095 | 0.00 | 139,951 | 0.18 | |
MEE | A | 27.000 | 1.31 | 200 | 0.17 | |
MAW | C | 0.810 | -1.22 | 35,265 | 0.15 | |
NOAL | D | 0.290 | 3.57 | 4,500 | 0.15 | |
PRM | B | 14.400 | 0.70 | 200 | 0.13 | |
DLCG | B | 3.350 | -5.10 | 4,777 | 0.12 | |
UNI | C | 1.620 | 1.89 | 800 | 0.11 | |
NRR.UN | B | 14.830 | 1.16 | 342 | 0.11 | |
BAU | F | 0.155 | 0.00 | 10,050 | 0.10 | |
WWT | F | 0.025 | 0.00 | 10,000 | 0.10 | |
KNG | B | 0.405 | 0.00 | 2,005 | 0.09 | |
EQ | C | 1.120 | 0.00 | 1,801 | 0.08 | |
GGG | F | 0.080 | 6.67 | 1,500 | 0.08 | |
OSIX | C | 0.095 | 0.00 | 4,000 | 0.05 | |
NEV | F | 0.045 | 12.50 | 4,000 | 0.04 | |
BMR | D | 0.115 | -4.17 | 5,000 | 0.04 | |
GRNI | B | 27.820 | 0.00 | 100 | 0.04 | |
ESPN | F | 0.120 | 14.29 | 3,000 | 0.04 | |
CHS | F | 0.010 | 100.00 | 10,000 | 0.03 | |
ROI | C | 0.065 | 8.33 | 2,000 | 0.02 | |
BTU | B | 0.040 | 0.00 | 1,000 | 0.02 | |
YNV | C | 0.120 | 0.00 | 600 | 0.02 | |
MTX | F | 0.015 | 0.00 | 1,000 | 0.01 | |
OML | B | 1.030 | -1.90 | 200 | 0.01 | |
GOFL | F | 0.015 | 0.00 | 1,591 | 0.01 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles