Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IB | D | 0.085 | 21.43 | 690,857 | 15.33 | |
SMP | C | 0.075 | 36.36 | 230,788 | 6.71 | |
ETF | C | 0.035 | 16.67 | 242,014 | 6.66 | |
RSMX | C | 0.200 | 8.11 | 244,000 | 4.55 | |
GAL | C | 0.220 | 12.82 | 298,350 | 4.25 | |
DME | C | 0.420 | 31.25 | 153,210 | 4.15 | |
NBY | C | 0.075 | 15.38 | 265,339 | 4.02 | |
GUS | C | 0.630 | 6.78 | 80,200 | 3.54 | |
GIGA | B | 0.225 | 18.42 | 185,113 | 3.47 | |
THX | C | 0.270 | 10.20 | 740,000 | 3.36 | |
FWZ | B | 1.250 | 11.61 | 365,247 | 2.68 | |
ITR | C | 1.130 | 8.65 | 304,551 | 2.68 | |
DCMC | C | 0.130 | 4.00 | 256,085 | 2.63 | |
PMET | C | 9.600 | 12.94 | 355,108 | 2.54 | |
ARU | C | 0.280 | 12.00 | 106,836 | 2.30 | |
KDK | C | 0.600 | 9.09 | 160,583 | 2.21 | |
LSPD | B | 20.990 | 2.14 | 1,312,225 | 2.14 | |
AMC | C | 2.350 | 4.44 | 341,157 | 2.12 | |
EGIF | B | 21.390 | 2.34 | 2,200 | 1.93 | |
MMA | C | 0.260 | 4.00 | 425,900 | 1.84 | |
GOLD | C | 1.170 | 4.46 | 210,017 | 1.83 | |
INFM | D | 0.070 | 7.69 | 103,000 | 1.78 | |
NFG | C | 5.120 | 6.00 | 311,429 | 1.70 | |
MIR | B | 0.095 | 5.56 | 96,000 | 1.60 | |
TUF | D | 0.090 | 28.57 | 270,489 | 1.56 | |
GLDN | D | 0.075 | 7.14 | 75,000 | 1.48 | |
MTA | C | 4.300 | 8.31 | 77,610 | 1.47 | |
SOIL | D | 2.570 | 3.63 | 351,534 | 1.44 | |
RSLV | C | 0.180 | 9.09 | 603,502 | 1.44 | |
MGA | C | 0.400 | 6.67 | 1,101,200 | 1.43 | |
URC | B | 3.750 | 4.17 | 265,333 | 1.43 | |
WM | C | 0.105 | 10.53 | 1,052,024 | 1.31 | |
WISH | D | 0.550 | 7.84 | 30,500 | 1.30 | |
GIB.A | D | 143.060 | 0.58 | 436,885 | 1.28 | |
FMC | C | 0.130 | 8.33 | 322,570 | 1.24 | |
TCW | B | 4.340 | 2.60 | 968,258 | 1.21 | |
ASTL | C | 10.850 | 3.04 | 43,690 | 1.17 | |
POOL | D | 0.035 | 40.00 | 93,000 | 1.15 | |
AIR | C | 0.055 | 10.00 | 198,276 | 1.13 | |
NG | C | 4.770 | 6.47 | 271,441 | 1.09 | |
TIG | D | 0.255 | 4.08 | 23,400 | 0.90 | |
CTC.A | B | 144.170 | 1.33 | 228,360 | 0.85 | |
BTO | B | 3.940 | 3.14 | 3,395,731 | 0.81 | |
PME | B | 2.250 | 3.69 | 5,601 | 0.80 | |
SMD | C | 0.210 | 5.00 | 51,000 | 0.80 | |
AR | C | 0.470 | 6.82 | 3,200,325 | 0.79 | |
FVL | D | 0.425 | 3.66 | 97,600 | 0.68 | |
LVG | C | 0.190 | 8.57 | 60,500 | 0.64 | |
FBF | D | 1.940 | 6.59 | 3,400 | 0.59 | |
CBIL | C | 50.080 | 0.04 | 20,643 | 0.54 | |
CMI | D | 1.200 | 3.45 | 2,910 | 0.52 | |
MSC | C | 0.010 | 100.00 | 28,000 | 0.51 | |
WFC | D | 20.770 | 4.90 | 1,070 | 0.48 | |
BYN | D | 0.320 | 3.23 | 84,620 | 0.46 | |
HOU | D | 14.495 | 1.79 | 251,291 | 0.45 | |
AZT | D | 0.195 | 8.33 | 50,279 | 0.45 | |
IFA | B | 1.250 | 3.31 | 3,100 | 0.43 | |
NDA | D | 0.325 | 4.84 | 44,266 | 0.42 | |
WFS | C | 2.360 | 11.32 | 1,000 | 0.35 | |
DLP | C | 0.470 | 8.05 | 12,000 | 0.35 | |
TBX | C | 0.160 | 18.52 | 47,620 | 0.34 | |
CTZ | D | 0.890 | 2.30 | 3,200 | 0.32 | |
NDM | D | 0.415 | 2.47 | 24,006 | 0.32 | |
INX | C | 0.430 | 6.17 | 5,000 | 0.28 | |
QBR.A | C | 33.000 | 5.63 | 267 | 0.27 | |
MTT | C | 0.035 | 16.67 | 50,000 | 0.27 | |
WOLF | D | 0.810 | 12.50 | 3,500 | 0.23 | |
UBIL.U | C | 50.110 | 0.08 | 1,749 | 0.22 | |
ZPW.U | B | 15.950 | 1.21 | 100 | 0.04 | |
ADE | C | 0.010 | 100.00 | 1,000 | 0.01 | |
RV | C | 0.035 | 16.67 | 1,000 | 0.01 | |
ROCK | C | 0.020 | 33.33 | 1,000 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles