or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PFLS A 16.530 0.85 115,584 19.22
    TGH A 0.620 0.81 180,000 5.04
    PR A 9.090 -0.55 8,560 3.43
    STCK A 9.800 2.30 7,704 2.08
    SEI A 1.060 -0.47 2,360,146 2.03
    LIFT F 3.260 2.84 91,095 1.99
    HBD D 8.120 -0.06 9,028 1.84
    GRA B 2.630 -1.13 151,628 1.74
    ZLU A 49.110 -0.63 18,073 1.59
    GMG F 0.495 1.02 226,223 1.52
    UNC D 114.050 -2.12 1,234 1.50
    CVX A 0.405 5.19 188,487 1.32
    NVA A 12.800 -0.23 645,223 1.32
    MRG.UN C 15.550 -0.26 25,828 1.26
    FSV D 207.300 -2.31 87,091 1.25
    EIT.UN A 13.700 0.07 196,645 1.16
    NGEX A 9.950 0.81 227,823 1.15
    XHD A 32.310 -0.40 3,665 1.14
    LUCA B 0.440 0.00 254,866 1.14
    RX C 8.510 1.31 7,093 1.10
    CIA D 6.170 -0.80 324,035 1.10
    MD F 0.380 -5.00 29,500 1.01
    ASND F 0.060 9.09 58,500 0.95
    VPH F 0.095 11.76 55,240 0.92
    PSK B 26.850 -0.89 257,457 0.84
    PRV.UN D 5.100 0.00 38,346 0.84
    HMM.A B 11.500 -2.46 19,177 0.82
    INC.UN D 7.450 -0.93 1,623 0.77
    DGRC A 38.080 0.21 3,071 0.76
    ODV D 2.835 -0.53 30,538 0.75
    EFR F 7.340 -0.41 281,908 0.73
    CVE A 29.090 -0.03 3,408,540 0.72
    GMIN B 2.120 0.47 303,090 0.72
    STEP D 4.000 -0.25 75,000 0.69
    PIX.UN A 8.000 -0.12 19,119 0.69
    DLP C 0.390 5.41 25,180 0.68
    PRMW A 25.740 -0.46 71,385 0.67
    GTE A 11.390 0.62 33,575 0.66
    SCAN B 0.185 -2.63 137,446 0.63
    HAPB A 0.110 -8.33 56,100 0.63
    OSK A 3.100 1.97 653,155 0.62
    WEED A 11.860 -3.34 2,116,535 0.61
    ISO F 3.720 0.00 132,152 0.61
    CKI A 19.200 -0.67 1,000 0.59
    AVN F 0.370 4.23 59,013 0.54
    CXI A 25.650 0.00 2,825 0.53
    SHLE A 15.590 -3.29 15,402 0.52
    ZCH B 12.940 0.08 8,299 0.51
    DSV B 0.920 1.10 281,244 0.51
    SAGE C 0.135 -6.90 32,000 0.49
    XHU A 30.440 -0.59 1,200 0.48
    HRX A 19.890 0.20 6,524 0.47
    RCK D 1.140 -0.87 19,200 0.46
    PLSR B 1.200 1.69 119,000 0.46
    UCU F 0.630 1.61 8,000 0.45
    KEI F 4.290 -1.61 4,350 0.44
    FTG D 5.060 -2.32 9,730 0.42
    AE A 0.700 -2.78 54,205 0.41
    PWI A 7.390 -0.27 4,896 0.41
    OMG A 0.130 -3.70 243,756 0.39
    GWA F 0.065 0.00 25,000 0.36
    RMD F 0.030 -25.00 16,000 0.36
    IZ D 0.055 -8.33 8,000 0.36
    BXF B 9.790 0.10 2,512 0.34
    RIIN A 18.880 -0.11 600 0.34
    BTR B 0.265 -7.02 41,500 0.31
    TIXT F 11.050 -2.99 51,489 0.31
    BFIN A 20.690 0.15 100 0.30
    ZBK A 29.170 -0.82 8,808 0.27
    HHL.U C 8.650 0.00 1,200 0.26
    CRON A 3.440 0.88 63,063 0.25
    ETG B 1.540 -0.65 11,900 0.24
    QCD A 33.530 -0.03 200 0.24
    AHR A 0.165 0.00 16,500 0.22
    TCS C 37.510 0.13 2,833 0.22
    VZLA B 1.840 1.66 89,699 0.22
    LCE B 0.700 6.06 9,901 0.22
    BRE C 13.650 0.15 1,430 0.21
    WFC C 21.560 3.95 585 0.20
    AERO D 0.145 -9.38 18,000 0.20
    SSF.UN A 6.960 0.14 1,200 0.19
    DIVS A 14.910 -0.13 500 0.19
    SUU F 0.370 -1.33 20,343 0.19
    SXP B 4.000 1.27 5,341 0.18
    GFR D 7.870 -0.38 1,369 0.18
    VM F 0.050 -9.09 10,000 0.16
    NGPE B 43.520 0.55 100 0.16
    VOXR B 2.790 -0.71 3,750 0.15
    ZGSB C 26.250 0.23 100 0.13
    HAI D 4.630 0.43 4,910 0.13
    EXN B 0.175 6.06 31,301 0.12
    MND A 2.340 1.74 2,402 0.12
    CBLU F 0.055 -8.33 6,000 0.12
    FRNT D 0.580 0.00 6,000 0.12
    LCX A 3.750 0.00 6,400 0.12
    VML B 0.240 0.00 3,000 0.09
    EPRX F 3.900 -0.76 6,000 0.08
    SATO F 0.385 1.32 1,155 0.08
    MNRG B 0.095 0.00 6,000 0.08
    ZUD C 27.740 -0.47 136 0.07
    STER C 0.325 -4.41 10,000 0.07
    NPR C 1.200 -3.23 695 0.07
    HAM B 6.300 0.80 500 0.07
    HAF D 7.130 -0.28 206 0.06
    KNE B 0.130 4.00 12,000 0.06
    NEV F 0.050 -9.09 5,000 0.06
    TBRD C 2.190 -0.90 3,500 0.06
    TINF A 18.460 0.05 300 0.06
    HRAA A 11.780 0.26 300 0.06
    CVD A 16.500 0.06 100 0.05
    DIAM F 0.080 0.00 5,000 0.05
    VALT B 29.050 0.24 200 0.05
    IUMF B 21.690 -0.55 120 0.05
    MJS B 0.075 -6.25 6,929 0.04
    SBIO F 0.300 0.00 1,500 0.04
    ART D 0.050 0.00 2,029 0.03
    IE D 12.820 -0.47 132 0.03
    PKT D 0.620 5.08 567 0.02
    WI A 0.540 5.88 1,292 0.02
    BES C 0.090 -5.26 3,000 0.02
    EDM D 0.170 -5.56 1,000 0.02
    YORK D 0.100 5.26 1,000 0.02
    VIO B 0.160 3.23 500 0.01
    DME F 0.240 2.13 300 0.01
    SNV D 0.120 4.35 500 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...