or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    UNI D 1.420 -8.97 26,800 1.68
    AIDX D 1.400 -8.50 653,060 1.21
    DNTL B 9.190 -8.10 983,884 6.14
    IFA B 1.150 -8.00 19,500 1.41
    THNC C 2.820 -7.24 4,800 0.45
    AEP F 1.100 -5.17 244,796 1.35
    ZEN B 1.710 -4.47 59,874 0.81
    YAK F 1.330 -4.32 19,170 1.16
    GUD F 5.150 -4.10 108,458 1.22
    AOV F 5.150 -4.10 108,735 1.22
    SHLE B 16.400 -3.53 34,744 0.97
    BYD C 220.610 -3.27 96,825 1.24
    BHC B 11.450 -2.72 186,153 0.51
    FTT D 37.220 -2.64 594,130 1.77
    GTE D 8.550 -2.51 12,000 0.44
    MG C 59.760 -2.51 1,853,422 1.58
    APR.UN D 11.650 -2.43 47,576 1.92
    INTC C 14.230 -2.40 87,675 0.51
    AC B 23.400 -2.38 3,815,700 1.11
    EXE A 10.090 -2.32 214,723 1.46
    CGY D 47.880 -2.21 14,583 0.73
    PIF D 12.260 -2.08 26,843 0.74
    BLK D 27.350 -2.08 13,480 0.67
    BBU.UN B 33.810 -2.03 100,609 2.74
    SBUX B 28.170 -2.02 17,839 1.33
    TINY D 1.470 -2.00 44,261 1.31
    HR.UN D 9.910 -1.98 700,500 1.50
    UNH C 27.560 -1.96 10,713 0.47
    CNR F 149.080 -1.92 1,106,140 1.04
    RAY.A A 8.150 -1.81 66,104 1.96
    GLO F 1.090 -1.80 616,941 0.50
    TH D 1.680 -1.75 6,800 0.17
    TUO F 1.130 -1.74 32,800 0.74
    SLS C 3.380 -1.74 309,825 1.23
    COV B 4.000 -1.72 35,200 1.17
    HWO C 1.170 -1.68 13,300 0.84
    SHOP B 145.990 -1.68 2,219,585 0.88
    BTE D 4.130 -1.67 2,033,400 0.40
    ATZ D 44.640 -1.61 149,059 0.42
    BIPC B 59.820 -1.61 156,099 1.00
    L C 175.200 -1.56 340,052 1.02
    AOI C 1.960 -1.51 348,500 0.52
    ENGH D 29.310 -1.51 43,646 0.56
    CFP B 17.130 -1.50 103,804 0.41
    BLX D 30.000 -1.48 324,387 1.26
    MRT.UN C 5.550 -1.42 2,100 0.17
    LNR D 59.760 -1.40 97,800 0.70
    SGY D 5.670 -1.39 447,480 0.86
    VET C 14.150 -1.39 603,300 0.78
    XOM B 22.220 -1.38 7,950 0.44
    KEL B 6.670 -1.33 251,893 0.72
    DR B 15.730 -1.32 81,975 1.78
    MRE F 9.760 -1.21 134,260 1.05
    TD D 77.980 -1.13 5,565,700 0.59
    MI.UN F 14.140 -1.12 217,725 2.02
    KPT D 8.180 -1.09 20,513 0.79
    OVV C 62.340 -1.09 113,271 0.72
    EFX A 12.250 -1.05 764,700 2.61
    TCW B 4.800 -1.03 308,400 0.50
    OBE F 7.870 -1.01 207,675 0.88
    SRU.UN C 25.250 -0.94 277,973 0.95
    SLF A 84.250 -0.94 937,008 0.59
    TFII B 199.370 -0.94 117,392 0.71
    CIGI C 200.710 -0.92 40,037 0.68
    HD A 26.260 -0.91 19,088 0.78
    TPZ A 28.200 -0.88 246,963 0.91
    CHE.UN A 11.500 -0.86 277,400 1.11
    RBA A 130.750 -0.86 196,514 1.21
    JPM A 32.350 -0.80 28,097 1.12
    CGX D 10.050 -0.79 324,096 1.18
    TNT.UN D 11.330 -0.79 30,567 1.01
    PD C 87.640 -0.78 45,600 0.42
    DIS B 13.080 -0.76 68,044 1.35
    SXP D 4.000 -0.74 3,000 0.17
    IIP.UN F 10.840 -0.73 317,754 0.68
    REI.UN D 18.940 -0.73 436,500 0.68
    PSK A 29.380 -0.71 251,094 0.67
    CF A 10.400 -0.67 45,000 0.30
    CP D 103.070 -0.64 1,276,569 0.87
    CCL.B D 76.110 -0.64 426,500 1.60
    PYPL B 6.260 -0.63 80,797 0.69
    INE D 8.480 -0.59 496,600 1.01
    TRI C 224.480 -0.58 339,500 1.17
    CAR.UN D 44.770 -0.56 409,143 0.93
    NOU F 1.770 -0.56 23,141 0.79
    TOU B 62.650 -0.56 2,378,794 0.97
    BOFA A 24.190 -0.53 5,306 0.47
    BIP.UN B 47.910 -0.52 275,000 0.65
    TIH D 116.000 -0.51 150,156 1.16
    TRP A 69.600 -0.47 2,233,500 0.33
    PTO.UN D 7.755 -0.45 12,446 0.57
    NTR D 63.630 -0.44 778,970 0.37
    CITI A 29.320 -0.44 69,994 4.03
    BK A 11.710 -0.43 78,484 0.81
    FRU B 14.040 -0.43 284,400 0.48
    MA B 32.700 -0.43 7,680 0.67
    CJT D 126.820 -0.40 54,040 0.94
    WED B 4.930 -0.40 25,024 0.08
    UBER D 42.400 -0.40 21,849 0.56
    PIX.UN C 8.460 -0.35 25,703 1.55
    BDI D 8.730 -0.34 8,700 0.13
    RCH D 38.240 -0.31 45,280 0.70
    CSU B 4436.100 -0.30 22,300 0.86
    CNQ D 47.040 -0.28 7,225,163 0.65
    BEI.UN D 70.170 -0.27 94,900 0.52
    TCL.A D 16.800 -0.24 91,500 0.60
    DAY B 104.355 -0.23 15,628 0.73
    NOA C 27.470 -0.22 35,426 0.59
    PABF B 23.520 -0.21 39,500 2.85
    GIB.A C 153.300 -0.20 300,500 0.93
    DE F 6.290 -0.16 5,386 0.27
    SBC B 10.290 -0.10 21,336 0.79
    RCI.B F 49.980 -0.10 1,256,500 0.79
    VISA A 29.660 -0.10 17,092 0.54
    PEY A 15.740 -0.06 491,833 0.45
    CTC.A C 152.140 -0.05 169,700 0.80
    BAM B 77.750 -0.01 730,065 0.88
    CVE D 22.420 0.00 4,287,902 0.75
    GCL F 1.000 0.00 24,200 0.17
    CRT.UN D 15.180 0.00 78,288 0.52
    DOL A 148.750 0.00 407,700 0.67
    REG C 1.980 0.00 31,775 1.52
    IFOS B 1.740 0.00 13,000 0.42
    KEC A 15.200 0.00 200 0.02
    LGC C 2.500 0.00 42,400 0.78
    HFPC.U A 2.900 0.00 1,800 0.17
    WGX D 2.530 0.00 155,234 0.43
    SU A 57.210 0.02 8,550,200 1.37
    RY A 171.690 0.05 4,123,400 0.88
    X B 43.470 0.05 335,186 1.01
    KEY A 45.130 0.09 1,233,500 1.16
    T D 21.650 0.09 2,940,383 0.83
    AAPL B 33.480 0.09 32,709 0.26
    CM A 89.850 0.14 1,489,200 0.40
    TVK A 122.940 0.16 42,961 1.33
    BDT B 29.390 0.17 82,679 0.44
    SYZ D 10.480 0.19 13,211 0.39
    CWB A 58.770 0.22 154,300 0.49
    NA A 135.500 0.22 626,349 0.36
    GIL A 68.300 0.23 411,900 0.92
    IMO A 105.980 0.24 485,390 0.51
    LB A 28.390 0.25 199,266 0.57
    QQC B 34.320 0.26 47,005 1.13
    IFC A 269.070 0.27 158,876 0.57
    LSPD B 24.660 0.28 313,805 0.50
    LCS A 10.070 0.30 22,435 0.89
    STN B 116.010 0.30 197,700 0.68
    PANW B 23.780 0.30 13,127 0.71
    GFR C 9.730 0.31 9,654 0.25
    FTN A 9.530 0.32 201,300 0.74
    CIX A 24.000 0.33 210,000 0.55
    MSFT D 30.500 0.33 141,753 0.77
    MRU A 86.280 0.34 530,381 1.06
    AMD F 26.500 0.34 154,617 0.70
    MFC A 45.510 0.40 7,052,100 1.28
    QSR C 97.000 0.40 467,444 0.46
    NWH.UN D 4.910 0.41 776,800 0.88
    CRM B 25.800 0.43 27,505 1.14
    LLY D 27.150 0.44 90,444 1.42
    CEU B 9.000 0.45 694,900 1.05
    WCN A 261.850 0.46 188,799 0.82
    DFN A 6.370 0.47 254,046 0.60
    AD.UN A 19.380 0.47 33,159 0.51
    SES A 16.770 0.48 377,426 0.53
    CCA B 69.230 0.51 20,827 0.31
    FC B 11.480 0.53 50,267 0.75
    ATRL A 72.140 0.53 321,924 0.68
    DSG B 158.690 0.54 85,700 0.78
    MX C 62.090 0.57 109,000 0.77
    STC B 8.800 0.57 2,247 0.10
    CAE A 31.370 0.58 1,268,024 1.64
    ATH B 5.150 0.59 1,283,272 0.45
    RUS B 43.080 0.61 179,273 1.09
    XTG A 1.650 0.61 38,800 2.44
    ALA B 34.620 0.70 458,340 0.46
    OTEX D 39.880 0.73 670,843 1.03
    ASCU D 1.340 0.75 120,250 0.82
    DBM A 9.290 0.76 228,511 0.95
    PFE F 11.670 0.78 100,646 1.44
    GWO A 49.560 0.79 6,585,300 3.60
    GFL A 63.650 0.81 157,705 0.65
    BMO A 131.410 0.83 1,635,392 0.48
    WSP C 239.440 0.83 228,865 1.17
    LMN A 42.000 0.84 65,572 1.19
    BN B 79.300 0.85 1,127,773 0.68
    FTS A 62.500 0.86 1,591,852 1.03
    FIL A 32.800 0.86 134,751 0.32
    POW A 46.130 0.94 1,305,205 0.45
    DCBO B 66.390 0.94 44,848 1.35
    ATS C 41.000 0.99 262,707 0.85
    IBM D 32.320 1.00 8,021 0.42
    DLCG A 5.890 1.03 8,000 0.14
    EMA C 51.920 1.09 1,210,200 0.87
    BRAG F 4.630 1.09 29,200 0.89
    ARE A 29.100 1.11 196,014 0.71
    PPL A 59.260 1.13 3,253,314 1.21
    IAG A 133.090 1.15 1,502,281 5.45
    AIF A 56.660 1.23 78,200 1.31
    DXT B 6.610 1.23 21,164 0.41
    H C 45.010 1.26 907,674 0.90
    AFN C 52.980 1.30 40,900 0.54
    AMZN B 24.390 1.41 171,227 0.69
    GOOG B 29.900 1.42 172,665 0.87
    TOY C 31.570 1.54 104,134 1.39
    PET C 26.460 1.61 60,835 1.00
    BRE A 15.130 1.68 7,663 0.74
    LUN C 14.240 1.86 1,589,800 0.65
    EFN B 28.840 1.87 1,025,227 1.82
    BEPC C 42.910 1.88 416,252 1.56
    ASTL B 15.890 1.92 33,240 0.50
    CVO C 7.000 2.04 125,067 0.80
    SOY A 10.690 2.30 33,887 0.80
    ECOR D 1.200 2.56 81,973 2.72
    SPRX A 24.785 2.66 7,785 0.14
    RCK F 1.120 2.75 59,972 2.42
    NFLX A 34.150 2.86 25,387 0.79
    TMQ B 1.750 2.94 123,559 2.78
    CRWD C 28.800 3.19 41,069 0.97
    FISH B 1.430 3.62 6,740 0.28
    CNE D 3.410 10.00 75,199 2.38

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...