or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GROW F 0.030 -33.33 1,269,540 15.92
    AUU D 0.210 -12.50 220,872 11.64
    ICM F 0.015 0.00 1,003,400 11.45
    MTL F 13.120 -9.08 1,339,602 8.75
    DEFN C 0.215 -4.44 1,039,008 8.35
    HEM F 0.040 -11.11 353,200 7.76
    VG F 0.155 -24.39 386,995 6.84
    SVI F 4.760 -6.11 1,478,706 6.12
    FCCB F 21.500 -2.63 89,372 5.60
    RHC F 0.075 -21.05 3,257,181 5.58
    PEI F 0.060 -14.29 2,625,245 4.52
    WAM D 0.620 -1.59 258,241 4.49
    CDR D 1.600 -9.09 176,703 4.27
    BONE F 0.060 -20.00 141,100 3.88
    CDNA F 15.120 -0.72 6,000 3.80
    MINK F 0.100 -13.04 88,500 3.27
    LAB F 0.125 -3.85 454,557 3.24
    LLG F 0.115 -4.17 253,550 3.21
    CMR A 50.010 -0.42 130,858 3.20
    KIB F 0.015 -25.00 504,500 3.15
    COMM D 31.240 -1.95 4,103 2.95
    RDU D 0.100 -4.76 386,101 2.72
    FMC F 0.110 -4.35 710,028 2.72
    AZT D 0.185 -5.13 263,861 2.64
    WILD D 1.060 -8.62 133,034 2.53
    EQX B 7.160 -0.69 1,705,103 2.52
    HTB F 53.820 -0.52 15,354 2.46
    CTF.UN F 2.360 -3.67 11,800 2.34
    CLF C 16.700 -0.18 20,465 2.25
    KDK D 0.500 -10.71 90,608 2.15
    AFE F 0.065 -7.14 147,000 2.08
    BYD D 258.540 -1.38 80,115 2.01
    EML D 0.130 -16.13 76,000 1.66
    RCG F 6.890 -3.09 6,344 1.62
    BNKL C 21.000 -0.85 2,100 1.61
    CBO B 17.590 -0.17 18,993 1.60
    HBB D 45.360 -0.53 35,971 1.57
    FLY F 0.530 -7.02 32,089 1.53
    XX C 0.840 -1.18 41,395 1.51
    CNR D 170.400 1.22 1,587,164 1.50
    UNC D 114.050 -2.12 1,234 1.50
    TPX.B C 85.040 -1.40 905 1.48
    NXO F 0.020 -20.00 135,991 1.43
    NEWU F 0.055 0.00 98,000 1.33
    THNC D 3.390 -3.69 58,969 1.32
    PUL F 0.030 0.00 293,606 1.30
    CTRL F 0.700 -11.39 34,930 1.30
    MIM D 0.285 -8.06 80,333 1.30
    CP D 112.140 -0.08 1,601,805 1.28
    CLG D 16.500 -0.18 14,157 1.19
    DXB F 17.530 -0.34 11,400 1.13
    PFIA B 9.720 -0.31 22,000 1.12
    HSAV A 111.170 -0.12 35,830 1.10
    EVMT C 0.210 -8.70 152,500 1.06
    AOT B 0.710 -5.33 584,147 1.05
    DBM D 7.630 -1.29 171,285 1.05
    RQO C 18.100 -0.11 22,038 1.01
    PINK F 0.690 -1.43 21,623 0.97
    TECH D 13.400 -2.62 13,941 0.97
    QDXB D 87.380 -0.09 400 0.95
    CROP A 17.820 -0.67 8,501 0.91
    XCB C 19.090 -0.37 64,096 0.90
    XTLT D 33.980 -0.96 7,550 0.89
    RGQR F 19.220 -0.31 1,593 0.86
    MPAY F 26.820 -0.56 4,175 0.84
    XSC D 17.440 -0.06 1,700 0.83
    LIT F 0.240 -2.04 40,871 0.83
    GFL D 44.120 -1.96 207,728 0.82
    DYA F 0.130 -7.14 225,100 0.79
    AWM D 0.100 -13.04 48,000 0.79
    LTH F 0.650 -2.99 280,073 0.79
    DOC F 0.075 -6.25 197,189 0.78
    LPAY F 26.600 -0.75 3,700 0.78
    NSU F 0.120 -11.11 20,000 0.77
    ARCH C 2.020 -5.16 23,134 0.76
    FCSB B 24.600 -0.81 4,711 0.76
    IGX D 0.185 -7.50 13,005 0.75
    XSB C 25.870 -0.21 48,215 0.75
    MSCL F 0.440 -4.35 49,000 0.70
    RQQ B 21.060 -0.24 5,700 0.68
    XBB F 26.860 -0.41 138,043 0.65
    URB.A D 4.650 -1.06 19,674 0.64
    FIG D 9.060 -0.22 2,890 0.59
    GRAT F 0.090 -10.00 103,715 0.59
    STUD F 0.105 -4.55 212,923 0.58
    SGR.UN F 10.940 -16.04 48,771 0.50
    RQP C 17.560 -0.17 5,100 0.49
    DXQ A 24.050 -0.25 7,928 0.49
    SVB C 0.160 -5.88 10,700 0.47
    GMI F 0.050 -16.67 10,000 0.47
    RBN.UN D 7.690 -1.03 2,001 0.45
    GBML F 0.035 -12.50 23,000 0.44
    CMAR F 17.450 -0.91 900 0.37
    XSH C 18.260 -0.22 14,814 0.33
    INIK F 0.115 -11.54 6,000 0.33
    BOL F 0.030 0.00 7,000 0.32
    XRTX D 3.620 -8.35 6,008 0.32
    PUR C 2.180 -7.63 19,133 0.32
    VSC C 23.180 -0.22 3,832 0.29
    CGRA D 20.230 -1.89 1,600 0.29
    DXDB D 20.320 -0.15 4,100 0.29
    XAD B 56.500 -0.91 121 0.28
    NOVC D 1.340 -4.96 13,663 0.27
    HCON B 12.690 -0.31 1,678 0.25
    ZCM C 14.620 -0.41 4,402 0.23
    GDI F 37.210 -0.43 3,017 0.23
    MOON F 0.045 0.00 3,000 0.23
    PLDI D 18.730 -0.37 480 0.22
    XSHG C 37.680 -0.29 200 0.22
    CARS.B F 20.530 -0.96 100 0.21
    ZCS C 13.340 -0.22 4,276 0.20
    XQB F 18.120 -0.71 1,230 0.18
    CGRE D 19.550 -0.86 209 0.18
    XCBG D 35.940 -0.22 211 0.18
    PLRB F 0.155 -11.43 2,500 0.15
    OLV D 0.070 -12.50 3,000 0.14
    JAPN.B B 33.010 -1.17 200 0.14
    PAYF C 18.280 -1.35 131 0.14
    XSE F 17.250 -0.46 1,300 0.13
    FGO.U D 9.790 -0.51 700 0.13
    RQR C 20.770 -0.38 700 0.13
    RGQQ F 19.350 -0.31 235 0.12
    ACU B 0.045 0.00 10,239 0.05
    TCSB C 14.290 -0.35 500 0.05
    FWCP F 16.360 -0.61 194 0.05
    RGQO D 19.890 -0.10 100 0.05
    MGB F 15.900 -0.44 200 0.04
    PAN F 0.005 0.00 1,000 0.02
    PTU F 0.035 -12.50 2,215 0.01

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...