Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TML | B | 0.220 | -4.35 | 4,954,781 | 20.64 | |
MN | F | 0.080 | 0.00 | 855,945 | 11.89 | |
REX | B | 0.300 | 13.21 | 170,606 | 5.46 | |
CTM | D | 0.070 | 0.00 | 515,490 | 3.78 | |
PE | F | 0.350 | -1.41 | 37,015 | 3.69 | |
CTF.UN | D | 2.410 | 3.43 | 20,500 | 3.61 | |
GBLT | F | 0.005 | 0.00 | 271,000 | 3.20 | |
PLY | F | 0.010 | -33.33 | 486,000 | 2.97 | |
HIGH | B | 0.465 | 1.09 | 671,800 | 2.90 | |
TPAY | F | 20.790 | 0.19 | 10,900 | 2.87 | |
IPT | B | 0.265 | 3.92 | 1,251,924 | 2.84 | |
NBLC | D | 0.035 | -12.50 | 105,756 | 2.59 | |
KRN | F | 0.155 | -3.13 | 24,000 | 2.52 | |
REVO | D | 0.050 | 0.00 | 487,980 | 2.47 | |
NFI | C | 13.310 | 3.34 | 317,139 | 2.41 | |
FUU | F | 0.385 | 4.05 | 1,925,999 | 2.20 | |
TSU | A | 45.300 | 0.96 | 135,194 | 2.20 | |
RGQR | D | 19.470 | 0.21 | 5,100 | 2.20 | |
DBG | B | 0.495 | 1.02 | 226,335 | 2.10 | |
VXTR | D | 0.090 | 0.00 | 374,410 | 2.07 | |
OTEX | F | 41.280 | -0.24 | 1,216,120 | 1.98 | |
ALDE | B | 0.860 | 0.00 | 45,343 | 1.97 | |
AFN | F | 49.430 | -1.28 | 111,423 | 1.87 | |
VENZ | B | 0.255 | 0.00 | 88,500 | 1.80 | |
HBA | C | 24.340 | 1.54 | 3,477 | 1.74 | |
PTK | C | 2.870 | 2.50 | 215,606 | 1.73 | |
FARM | F | 0.105 | 0.00 | 100,000 | 1.70 | |
SAGE | C | 0.190 | -9.52 | 137,607 | 1.70 | |
GLAD | F | 0.360 | 1.41 | 72,350 | 1.64 | |
RCI.A | D | 57.800 | 0.52 | 1,896 | 1.54 | |
OYL | F | 0.360 | 2.86 | 48,970 | 1.51 | |
COG | A | 0.650 | 3.17 | 28,200 | 1.51 | |
TPX.B | F | 78.100 | -0.69 | 928 | 1.46 | |
FLOW | F | 0.170 | -5.56 | 52,004 | 1.46 | |
CBIL | D | 49.990 | 0.00 | 61,575 | 1.42 | |
GTE | A | 12.130 | 2.62 | 72,055 | 1.35 | |
SOY | D | 7.580 | -1.17 | 78,431 | 1.35 | |
CJT | A | 120.580 | 0.47 | 64,847 | 1.34 | |
NOA | F | 28.090 | 0.11 | 85,992 | 1.34 | |
SPX | F | 0.010 | 0.00 | 78,590 | 1.33 | |
VET | C | 16.360 | 1.36 | 1,131,798 | 1.33 | |
PEI | F | 0.075 | 0.00 | 880,917 | 1.28 | |
SJ | D | 73.990 | 2.07 | 207,831 | 1.25 | |
HPS.A | D | 105.610 | -0.14 | 119,395 | 1.21 | |
FN | D | 36.710 | 0.88 | 43,988 | 1.20 | |
ANK | B | 0.135 | 0.00 | 66,500 | 1.18 | |
GRAT | F | 0.105 | 5.00 | 174,778 | 1.17 | |
ADK | C | 0.325 | 1.56 | 95,500 | 1.15 | |
AC | D | 18.830 | 0.37 | 2,725,160 | 1.12 | |
BDI | D | 8.130 | 1.63 | 74,007 | 1.12 | |
CASH | D | 50.040 | 0.02 | 283,600 | 1.10 | |
MRVL | B | 0.150 | 3.45 | 40,500 | 1.08 | |
GZD | D | 0.030 | 20.00 | 266,000 | 1.07 | |
WEED | B | 13.310 | -4.52 | 4,458,618 | 1.07 | |
TLRY | C | 2.810 | -1.75 | 2,778,851 | 1.07 | |
DAY | F | 80.420 | 2.50 | 10,855 | 1.05 | |
TLA | C | 0.500 | 0.00 | 11,000 | 1.03 | |
OGI | D | 2.580 | 0.78 | 534,076 | 1.02 | |
ROX | C | 0.040 | 14.29 | 100,000 | 1.00 | |
AVNT | F | 0.085 | 0.00 | 212,511 | 0.97 | |
AIF | D | 49.070 | -0.57 | 72,128 | 0.96 | |
XCH | A | 17.770 | -0.22 | 49,372 | 0.93 | |
ACB | C | 9.100 | -1.09 | 2,353,095 | 0.93 | |
CYL | D | 0.035 | 0.00 | 62,300 | 0.91 | |
SBIO | F | 0.245 | 2.08 | 30,200 | 0.91 | |
CXB | A | 2.040 | 2.51 | 3,347,075 | 0.90 | |
UGE | F | 0.590 | 5.36 | 16,300 | 0.83 | |
HITI | B | 3.020 | 1.68 | 160,415 | 0.82 | |
SEND | F | 0.100 | 0.00 | 176,500 | 0.81 | |
UBIL.U | D | 50.000 | 0.00 | 6,838 | 0.80 | |
DB | D | 0.120 | 4.35 | 181,090 | 0.79 | |
LME | C | 0.450 | 1.12 | 65,989 | 0.74 | |
MIN | B | 0.235 | 2.17 | 27,520 | 0.72 | |
CURA | B | 7.680 | -0.26 | 370,563 | 0.72 | |
KBL | B | 34.900 | 0.40 | 6,731 | 0.68 | |
REVV | C | 0.340 | 0.00 | 8,500 | 0.65 | |
GGM | C | 0.030 | 0.00 | 89,400 | 0.64 | |
IVN | B | 19.580 | 2.73 | 1,829,024 | 0.62 | |
ZCH | B | 14.100 | 0.28 | 9,383 | 0.61 | |
DOC | F | 0.050 | 11.11 | 179,790 | 0.61 | |
HMMJ | B | 11.000 | -0.36 | 9,960 | 0.58 | |
AEZS | F | 10.700 | -0.83 | 383 | 0.56 | |
NGD | A | 2.550 | 2.41 | 838,154 | 0.54 | |
CRDL | B | 2.770 | 2.21 | 74,454 | 0.53 | |
TSND | F | 2.370 | -1.25 | 167,772 | 0.53 | |
CRE | C | 0.970 | -1.02 | 83,224 | 0.51 | |
SMN | B | 0.260 | -1.89 | 68,772 | 0.51 | |
WHY | C | 0.290 | -3.33 | 46,000 | 0.51 | |
FAP | F | 2.550 | -0.39 | 14,213 | 0.50 | |
WSRD | A | 28.600 | 0.00 | 2,087 | 0.47 | |
GDL | D | 14.610 | 3.76 | 1,452 | 0.43 | |
ARCH | D | 1.750 | -1.13 | 14,445 | 0.42 | |
VLI | D | 0.040 | 14.29 | 60,000 | 0.42 | |
MFI | C | 23.460 | -1.14 | 80,697 | 0.41 | |
FEC | B | 9.290 | -0.54 | 18,761 | 0.41 | |
OML | B | 0.880 | 0.00 | 6,500 | 0.40 | |
SNS | F | 0.005 | 0.00 | 97,995 | 0.40 | |
WXM | A | 26.420 | 0.34 | 1,792 | 0.37 | |
CLP.UN | C | 6.490 | 1.56 | 6,400 | 0.32 | |
PER | F | 0.065 | 0.00 | 2,900 | 0.26 | |
UNO.H | C | 0.015 | 0.00 | 29,361 | 0.26 | |
EAGR | B | 0.820 | 2.50 | 16,248 | 0.25 | |
ESP | A | 5.100 | 0.00 | 900 | 0.24 | |
CSW.A | C | 13.530 | 0.74 | 2,221 | 0.22 | |
GUF | B | 0.440 | 3.53 | 1,500 | 0.22 | |
DRMU | A | 37.560 | 0.81 | 300 | 0.22 | |
XCHP | C | 52.180 | 1.66 | 244 | 0.21 | |
QST | C | 0.600 | -4.76 | 2,289 | 0.20 | |
COV | F | 1.000 | -0.99 | 1,009 | 0.19 | |
SKP | B | 0.075 | 0.00 | 37,700 | 0.19 | |
CHW | F | 7.300 | 0.00 | 1,200 | 0.17 | |
FYL | B | 0.040 | 0.00 | 11,000 | 0.16 | |
NWST | B | 0.150 | 0.00 | 12,500 | 0.14 | |
ZSB | B | 47.190 | 0.04 | 100 | 0.13 | |
THRM | F | 0.010 | 0.00 | 61,000 | 0.12 | |
CSPN | F | 0.035 | 0.00 | 1,000 | 0.12 | |
TMC | C | 0.120 | -7.69 | 3,250 | 0.11 | |
GROW | F | 0.015 | -25.00 | 15,030 | 0.08 | |
SPC | D | 0.045 | 0.00 | 8,405 | 0.08 | |
ADE | F | 0.005 | 0.00 | 11,362 | 0.07 | |
BKMT | B | 0.060 | 0.00 | 1,666 | 0.07 | |
HBP | B | 0.220 | 7.32 | 1,000 | 0.06 | |
MRT.UN | F | 5.280 | -0.75 | 600 | 0.05 | |
SPP | F | 0.020 | 0.00 | 2,000 | 0.04 | |
GSPR | C | 0.105 | -8.70 | 1,814 | 0.04 | |
EGT | F | 0.015 | 50.00 | 13,266 | 0.03 | |
AXL | D | 0.345 | 1.47 | 3,000 | 0.02 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles