or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GH A 10.200 0.00 42,625 8.14
    MTL F 13.100 -0.15 577,786 3.56
    HI B 0.110 4.76 444,500 3.18
    KDA D 0.400 -1.23 274,200 2.53
    CGL.C B 27.040 0.22 25,152 2.32
    GG B 0.260 6.12 55,500 2.30
    TAIG F 0.460 31.43 136,099 2.30
    TPAY F 20.500 -0.05 6,121 2.18
    HUTL A 16.260 -0.73 24,302 2.06
    BGC D 30.800 0.00 4,239 2.02
    FOM A 4.380 -0.45 839,635 2.00
    UNC D 116.000 1.71 1,700 1.99
    CTF.UN F 2.380 0.85 9,910 1.94
    AII B 0.620 0.00 159,500 1.92
    EMPR D 0.330 0.00 140,775 1.84
    TPX.B C 86.100 1.25 985 1.57
    RHC F 0.080 6.67 880,164 1.48
    TCN A 15.360 0.20 963,591 1.44
    STE F 0.395 -2.47 114,501 1.43
    CJT A 115.590 -1.54 58,620 1.35
    SEI A 1.000 -5.66 1,593,743 1.34
    MX A 65.960 1.10 144,712 1.33
    XMW C 49.400 -0.22 2,349 1.30
    XAU D 8.010 0.88 9,645 1.28
    AGI A 20.910 2.00 832,418 1.19
    MAX A 0.230 0.00 252,500 1.18
    AVCN F 0.360 5.88 133,030 1.13
    ZWC C 17.000 -0.35 85,923 1.12
    ARE A 17.050 -0.35 363,956 1.10
    NGT A 58.380 -1.48 313,798 1.07
    LIFE C 21.020 0.05 10,885 1.05
    SWAN B 0.120 0.00 87,400 1.04
    CPX F 35.310 -0.23 399,934 1.03
    VRR B 0.170 3.03 174,780 1.03
    ECN D 1.770 -0.56 470,851 0.96
    BDGI D 47.060 0.32 61,020 0.95
    WCN D 223.550 -0.93 206,065 0.93
    WPK A 44.620 -0.13 64,901 0.92
    CNC B 1.480 -1.33 198,373 0.92
    IPT A 0.320 0.00 330,738 0.88
    ZWA D 25.000 -0.16 2,203 0.87
    ZDY C 39.850 -0.05 3,528 0.87
    PRN F 10.840 -3.73 3,688 0.87
    CP D 111.630 -0.45 1,075,695 0.86
    BDI D 8.690 0.00 46,895 0.85
    TA D 9.060 -2.79 939,511 0.84
    ET D 13.320 0.38 16,166 0.83
    TAU B 0.700 0.00 462,181 0.83
    ZPR A 10.000 -0.10 90,671 0.81
    FSZ D 7.020 0.57 224,515 0.81
    HPS.A B 137.970 -0.17 69,761 0.81
    ZWP C 17.850 0.00 7,003 0.80
    ZEB C 35.640 -0.08 1,213,178 0.77
    EFN D 21.350 0.66 390,107 0.77
    ONEX C 98.470 -0.27 64,910 0.73
    ZDY.U C 29.840 -0.40 500 0.73
    BEP.UN D 29.170 0.34 226,343 0.72
    NREA A 19.260 -0.36 3,000 0.72
    ATRL A 55.650 0.23 206,433 0.72
    ATS D 45.100 0.56 198,256 0.71
    ZWB D 17.750 -0.36 103,352 0.71
    RBA D 99.970 -0.19 97,754 0.69
    PET C 31.190 0.39 38,719 0.69
    AEMC F 0.150 0.00 221,435 0.69
    ZMU D 12.260 -0.16 3,316 0.68
    GIB.A D 140.980 0.10 223,699 0.68
    BAY D 0.115 -4.17 163,700 0.67
    CCO A 67.380 0.33 901,139 0.67
    FPC D 0.280 -3.45 107,077 0.66
    CIGI F 147.610 0.48 29,045 0.66
    IMG A 5.180 2.17 874,385 0.65
    QBR.B F 28.450 -0.07 346,158 0.65
    VG F 0.180 16.13 37,287 0.65
    CNR D 171.250 0.50 660,353 0.63
    PPTA B 7.900 1.15 19,755 0.62
    DLR C 13.880 0.14 387,269 0.61
    PSI B 15.980 -1.66 94,264 0.61
    HOM.U F 10.790 0.09 17,775 0.60
    PDIV F 9.240 0.11 3,302 0.59
    ZGI B 42.280 -0.38 2,706 0.58
    MXG F 4.420 0.00 3,956 0.58
    BEPC D 31.840 0.13 204,241 0.58
    ZEO A 72.770 -0.12 4,622 0.57
    BIP.UN D 37.090 -0.83 292,787 0.57
    TNZ B 4.000 1.27 32,600 0.55
    BTCX.U D 11.940 -1.32 80,087 0.55
    INE F 7.940 -0.38 384,022 0.54
    MRZ F 0.520 1.96 19,000 0.53
    TIH B 129.500 0.25 56,669 0.53
    KXS F 150.210 0.43 32,548 0.51
    HASH A 0.230 -4.17 46,200 0.51
    PMIF D 17.760 -0.22 47,381 0.50
    GOOS F 15.390 0.98 142,217 0.49
    TQGD B 18.005 -0.08 17,600 0.49
    ELF A 1094.250 1.89 172 0.48
    MKP C 15.860 -0.25 18,932 0.48
    TCON F 14.470 0.07 800 0.48
    TDOC C 17.650 0.06 3,981 0.46
    HMM.A B 11.760 2.26 9,904 0.44
    MPC D 5.800 -1.19 350 0.44
    PDC C 30.270 -0.23 4,926 0.44
    WSP C 213.720 0.03 78,381 0.44
    PERU A 0.125 -3.85 118,017 0.44
    XDU B 28.710 0.28 2,809 0.43
    OVV A 72.780 0.26 56,067 0.43
    TMET B 0.080 6.67 47,000 0.42
    VALT.U A 23.270 0.39 2,000 0.42
    KUT D 2.860 0.70 2,504 0.41
    FEC B 9.450 0.43 18,828 0.41
    AND C 41.540 -0.05 9,775 0.41
    LQWD D 0.700 -5.41 3,500 0.41
    MSCL D 0.480 9.09 29,150 0.41
    LFE C 4.150 0.97 21,900 0.39
    BITI F 5.080 1.60 120,202 0.38
    TTNM F 2.290 0.88 9,294 0.38
    PIF F 11.570 0.61 19,705 0.35
    CCMI B 0.060 -7.69 40,430 0.35
    ADN B 17.170 0.06 2,057 0.34
    BTCC D 12.040 -1.39 233,059 0.34
    ZWK A 20.800 0.27 15,519 0.33
    BTCX.B C 12.910 -1.22 205,386 0.33
    ORA B 10.230 0.39 3,878 0.31
    ETC D 13.830 -0.72 5,262 0.31
    BRVO D 2.000 2.04 5,740 0.31
    PDF C 30.600 -0.10 1,033 0.30
    SVR.C B 14.220 -0.21 1,100 0.30
    STPL B 23.510 0.13 900 0.30
    QETH.UN C 68.110 -1.28 3,331 0.30
    BDT A 19.140 1.11 44,648 0.29
    BBB C 0.115 4.55 124,800 0.29
    QEBL F 70.290 0.70 100 0.29
    TBNK D 25.980 -0.61 805 0.29
    XMS C 33.850 -0.15 300 0.28
    GRA C 2.610 -0.76 23,860 0.28
    TQSM C 22.320 0.50 7,600 0.28
    HUTS D 11.200 -0.09 2,554 0.28
    BOS B 5.540 -1.77 6,894 0.27
    INX C 0.430 -2.27 4,916 0.27
    XHY C 16.190 0.56 4,652 0.27
    SYZ C 9.000 1.35 15,156 0.26
    BITF D 2.680 -2.19 1,171,222 0.26
    BTCC.B C 12.450 -1.27 259,253 0.26
    XHD A 32.150 -0.50 798 0.25
    MI.UN F 14.900 -1.26 25,406 0.25
    BONE F 0.065 8.33 9,000 0.25
    EBIT.U D 23.050 -1.20 1,480 0.25
    TCS A 38.560 2.80 2,981 0.24
    CAPT B 0.170 3.03 12,000 0.24
    SCR A 33.060 -0.96 11,289 0.24
    VVL A 48.600 0.33 1,155 0.23
    BRAG B 8.280 0.85 9,467 0.23
    NSCI D 0.440 -2.22 19,277 0.23
    ZMBS D 29.120 -0.14 185 0.22
    ETHH C 12.670 -0.71 30,303 0.22
    FAR B 3.140 -0.32 38,263 0.20
    XCG C 49.180 0.20 495 0.20
    ONC C 1.470 -1.34 14,646 0.20
    XVLU B 26.140 0.04 190 0.20
    ZDI A 23.450 -0.04 1,219 0.19
    CFF D 0.670 0.00 2,780 0.19
    HRX A 20.000 0.55 2,624 0.19
    PSD A 2.230 -0.89 2,850 0.19
    TGRE D 13.180 -0.45 1,022 0.19
    CRDL A 2.450 -2.00 29,743 0.18
    CBI B 0.055 10.00 13,500 0.17
    PUR D 2.300 5.50 9,807 0.17
    YERB.U F 0.550 -3.51 4,000 0.16
    BTCY D 6.390 -1.54 7,088 0.15
    FMAX A 16.920 0.12 604 0.15
    BLB.UN F 7.350 0.55 400 0.14
    VGZ B 0.740 -1.33 4,358 0.14
    HAN A 0.405 -2.41 12,000 0.14
    ETHX.U C 14.110 -0.63 10,077 0.14
    BEW B 0.390 1.30 9,000 0.13
    MUSH F 0.130 -7.14 6,500 0.12
    PGLD B 0.125 -3.85 13,505 0.11
    RE C 0.500 4.17 2,500 0.11
    CROP B 17.820 0.00 1,000 0.11
    KEI F 4.310 0.47 1,006 0.10
    LIT F 0.245 2.08 5,050 0.10
    HOT.UN F 0.690 -2.82 7,888 0.09
    FHYD F 1.000 1.01 3,087 0.09
    BTCC.U D 11.580 -1.11 24,358 0.09
    CPH B 8.500 0.00 3,900 0.08
    DCM D 3.110 0.32 3,823 0.08
    MMY B 0.160 -3.03 15,300 0.08
    HHL.B C 9.030 -0.22 124 0.08
    LVX B 0.115 -4.17 2,598 0.08
    NICN D 0.090 5.88 56,000 0.08
    NET.UN F 4.880 -0.41 916 0.08
    ECO C 4.760 0.00 2,181 0.07
    IGP F 0.090 28.57 2,000 0.07
    PSLV.U B 9.300 0.22 100 0.07
    AUUA C 0.145 0.00 2,246 0.07
    SBI B 1.120 0.00 1,000 0.06
    RATE A 21.020 0.29 252 0.05
    TRVI C 19.940 -0.30 100 0.05
    MTS B 0.090 5.88 4,000 0.04
    GPG B 0.215 2.38 3,251 0.03
    TBL A 3.370 5.31 316 0.03
    XX C 0.850 1.19 500 0.02
    CMI D 1.210 0.00 101 0.02
    HTB F 54.000 0.33 151 0.02
    AMRQ D 1.280 -3.03 1,500 0.02
    KLD B 0.760 1.33 500 0.01
    BILD B 0.690 -6.76 500 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...