Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SGR.UN | F | 10.940 | -16.04 | 48,771 | 0.50 | |
MTL | F | 13.120 | -9.08 | 1,339,602 | 8.75 | |
XRTX | D | 3.620 | -8.35 | 6,008 | 0.32 | |
PUR | C | 2.180 | -7.63 | 19,133 | 0.32 | |
SVI | F | 4.760 | -6.11 | 1,478,706 | 6.12 | |
CNX | C | 1.320 | -5.71 | 13,634 | 0.88 | |
RBX | B | 2.570 | -5.17 | 5,300 | 0.22 | |
NOVC | D | 1.340 | -4.96 | 13,663 | 0.27 | |
QIPT | F | 5.010 | -4.75 | 20,700 | 0.71 | |
TLRY | F | 2.410 | -4.37 | 1,511,223 | 0.70 | |
PPTA | B | 7.810 | -4.29 | 61,733 | 1.94 | |
ZEN | F | 1.450 | -3.97 | 41,330 | 1.12 | |
BRM | B | 2.000 | -3.85 | 14,107 | 0.52 | |
BB | C | 3.800 | -3.80 | 1,597,186 | 0.76 | |
OGI | D | 2.560 | -3.76 | 229,498 | 0.49 | |
THNC | D | 3.390 | -3.69 | 58,969 | 1.32 | |
NPI | F | 20.670 | -3.68 | 1,153,156 | 1.06 | |
MEEC | F | 1.050 | -3.67 | 900 | 0.04 | |
BBU.UN | D | 26.020 | -3.63 | 37,216 | 1.09 | |
BBUC | D | 28.040 | -3.58 | 12,720 | 0.78 | |
INO.UN | F | 1.120 | -3.45 | 79,361 | 1.92 | |
BDI | C | 8.690 | -3.44 | 74,088 | 1.35 | |
LIRC | F | 6.760 | -3.43 | 8,841 | 0.26 | |
CFW | C | 4.580 | -3.38 | 22,125 | 0.55 | |
SHLE | A | 15.590 | -3.29 | 15,402 | 0.52 | |
WRG | D | 2.680 | -3.25 | 100 | 0.00 | |
GOOS | F | 15.240 | -3.24 | 183,104 | 0.62 | |
NPR | C | 1.200 | -3.23 | 695 | 0.07 | |
STC | C | 6.010 | -3.22 | 9,864 | 0.49 | |
TIXT | F | 11.050 | -2.99 | 51,489 | 0.31 | |
LSPD | F | 18.080 | -2.90 | 487,217 | 0.79 | |
BITF | D | 2.740 | -2.84 | 1,504,992 | 0.32 | |
BDT | A | 18.930 | -2.72 | 118,982 | 0.76 | |
SHOP | D | 96.330 | -2.71 | 2,440,659 | 0.96 | |
TH | F | 1.800 | -2.70 | 10,185 | 0.38 | |
INE | F | 7.970 | -2.69 | 675,432 | 0.94 | |
REAL | F | 5.180 | -2.45 | 41,745 | 0.73 | |
CAE | F | 25.580 | -2.33 | 444,440 | 0.75 | |
FSV | D | 207.300 | -2.31 | 87,091 | 1.25 | |
SAP | F | 26.280 | -2.16 | 276,965 | 0.71 | |
PLC | F | 16.050 | -2.07 | 28,853 | 0.37 | |
LCS | C | 6.210 | -2.05 | 25,388 | 0.82 | |
GIB.A | D | 140.840 | -2.01 | 359,511 | 1.09 | |
GFL | D | 44.120 | -1.96 | 207,728 | 0.82 | |
PRL | A | 22.370 | -1.93 | 44,972 | 0.64 | |
GIL | C | 47.910 | -1.90 | 181,024 | 0.54 | |
HUT | C | 12.080 | -1.87 | 713,692 | 0.52 | |
ATZ | D | 33.300 | -1.80 | 175,369 | 0.71 | |
ATS | D | 44.850 | -1.77 | 274,350 | 0.98 | |
ACQ | C | 23.510 | -1.67 | 27,446 | 0.78 | |
WPK | A | 44.680 | -1.56 | 183,886 | 2.60 | |
SIS | B | 16.660 | -1.54 | 72,775 | 1.22 | |
BIP.UN | D | 37.400 | -1.53 | 400,631 | 0.78 | |
BNS | D | 63.150 | -1.51 | 7,662,848 | 1.72 | |
BLX | D | 27.160 | -1.49 | 280,981 | 1.06 | |
AGI | B | 20.500 | -1.44 | 1,435,353 | 2.06 | |
DIR.UN | D | 12.350 | -1.44 | 367,810 | 0.68 | |
D.UN | A | 19.190 | -1.44 | 28,395 | 0.29 | |
YAK | C | 1.400 | -1.41 | 3,900 | 0.21 | |
BYD | D | 258.540 | -1.38 | 80,115 | 2.01 | |
DCBO | D | 60.240 | -1.36 | 19,477 | 0.49 | |
HR.UN | F | 9.070 | -1.31 | 268,046 | 0.56 | |
MG | F | 66.540 | -1.31 | 1,064,585 | 0.88 | |
APR.UN | F | 9.900 | -1.30 | 22,709 | 0.83 | |
HOM.U | F | 10.780 | -1.28 | 33,010 | 1.09 | |
POW | C | 36.640 | -1.27 | 2,629,022 | 0.82 | |
RET.A | F | 2.460 | -1.20 | 16,401 | 1.06 | |
CAS | F | 9.190 | -1.18 | 142,616 | 0.51 | |
CRR.UN | D | 12.830 | -1.16 | 82,244 | 0.45 | |
RUS | D | 39.270 | -1.16 | 142,042 | 0.81 | |
ENGH | F | 29.980 | -1.15 | 42,655 | 0.70 | |
QTRH | C | 1.740 | -1.14 | 23,989 | 0.41 | |
GRA | B | 2.630 | -1.13 | 151,628 | 1.74 | |
BNRE | C | 54.970 | -1.10 | 11,055 | 1.02 | |
QSR | C | 99.830 | -1.02 | 408,842 | 0.61 | |
SLF | D | 70.140 | -1.02 | 933,384 | 0.47 | |
BN | C | 54.960 | -1.01 | 1,752,614 | 1.00 | |
OTEX | D | 48.850 | -0.97 | 437,727 | 0.79 | |
PNG | C | 1.030 | -0.96 | 508,317 | 0.78 | |
URC | F | 3.120 | -0.95 | 153,294 | 0.71 | |
EMA | D | 46.170 | -0.94 | 1,152,005 | 0.98 | |
IGM | A | 33.730 | -0.91 | 195,368 | 0.29 | |
QBR.B | F | 28.470 | -0.90 | 728,232 | 1.37 | |
REI.UN | D | 17.540 | -0.90 | 740,923 | 0.90 | |
FORA | A | 7.680 | -0.90 | 3,601 | 0.12 | |
RCK | D | 1.140 | -0.87 | 19,200 | 0.46 | |
AFN | B | 60.840 | -0.85 | 10,826 | 0.25 | |
GCL | D | 1.160 | -0.85 | 157,255 | 1.12 | |
ETC | D | 13.930 | -0.85 | 2,907 | 0.17 | |
BCE | F | 44.920 | -0.82 | 2,257,736 | 0.68 | |
GRT.UN | D | 68.680 | -0.81 | 99,982 | 1.26 | |
QQC | D | 28.340 | -0.81 | 40,919 | 0.92 | |
LBS | D | 7.570 | -0.79 | 113,081 | 1.85 | |
BIPC | D | 43.180 | -0.78 | 190,127 | 0.95 | |
BAM | D | 53.240 | -0.76 | 842,436 | 0.84 | |
TIH | B | 129.180 | -0.74 | 64,598 | 0.59 | |
CTC.A | C | 135.060 | -0.71 | 247,462 | 0.94 | |
AIF | B | 50.540 | -0.67 | 28,310 | 0.39 | |
CPX | F | 35.390 | -0.67 | 454,364 | 1.18 | |
MFC | C | 31.940 | -0.65 | 4,766,888 | 0.74 | |
SGML | C | 19.160 | -0.62 | 24,194 | 0.69 | |
CM | D | 64.760 | -0.61 | 14,031,734 | 3.26 | |
GWO | D | 40.190 | -0.59 | 922,412 | 0.29 | |
RCI.B | F | 52.000 | -0.57 | 1,958,959 | 1.15 | |
FFN | B | 5.570 | -0.54 | 336,256 | 1.12 | |
TOY | F | 31.120 | -0.54 | 45,015 | 0.36 | |
SPB | D | 9.290 | -0.54 | 329,667 | 0.47 | |
LNR | D | 65.700 | -0.53 | 35,057 | 0.45 | |
CWB | D | 26.700 | -0.52 | 73,417 | 0.26 | |
ATRL | A | 55.520 | -0.52 | 224,789 | 0.78 | |
DXT | B | 5.800 | -0.51 | 7,257 | 0.14 | |
ONEX | C | 98.740 | -0.51 | 67,267 | 0.74 | |
AGF.B | B | 8.080 | -0.49 | 58,953 | 0.85 | |
FTN | A | 8.180 | -0.49 | 164,473 | 0.91 | |
HIVE | D | 4.180 | -0.48 | 328,557 | 0.53 | |
AQN | A | 8.420 | -0.47 | 1,591,861 | 0.50 | |
AX.UN | B | 6.490 | -0.46 | 110,968 | 0.49 | |
PRMW | A | 25.740 | -0.46 | 71,385 | 0.67 | |
BMO | D | 126.690 | -0.43 | 2,855,008 | 1.17 | |
CAR.UN | F | 42.830 | -0.40 | 344,248 | 0.84 | |
CGX | A | 8.360 | -0.36 | 259,671 | 0.76 | |
PABF | C | 22.040 | -0.36 | 7,700 | 0.75 | |
BIR | B | 5.670 | -0.35 | 608,660 | 0.44 | |
KMP.UN | D | 17.220 | -0.35 | 128,388 | 0.57 | |
TRI | D | 208.350 | -0.35 | 167,608 | 0.67 | |
KEY | A | 35.440 | -0.34 | 691,587 | 0.68 | |
HOM.UN | D | 14.820 | -0.34 | 12,569 | 0.40 | |
IAG | D | 83.580 | -0.33 | 288,138 | 1.09 | |
SRU.UN | D | 22.400 | -0.31 | 230,689 | 0.89 | |
DNTL | F | 6.370 | -0.31 | 97,912 | 0.62 | |
WSP | C | 213.650 | -0.27 | 100,599 | 0.55 | |
ATD | C | 77.380 | -0.27 | 1,004,593 | 0.61 | |
DSG | A | 129.040 | -0.26 | 114,702 | 1.22 | |
MRG.UN | C | 15.550 | -0.26 | 25,828 | 1.26 | |
CSH.UN | B | 12.460 | -0.24 | 416,261 | 1.14 | |
TCW | C | 4.240 | -0.24 | 676,162 | 0.84 | |
NWC | B | 39.240 | -0.23 | 38,368 | 0.62 | |
NVA | A | 12.800 | -0.23 | 645,223 | 1.32 | |
EQB | B | 88.800 | -0.22 | 39,391 | 0.57 | |
FTT | A | 42.300 | -0.21 | 598,018 | 1.48 | |
FN | B | 38.070 | -0.21 | 16,213 | 0.49 | |
IIP.UN | D | 12.130 | -0.16 | 140,930 | 0.40 | |
GEI | A | 22.720 | -0.13 | 224,672 | 0.37 | |
MI.UN | C | 15.090 | -0.13 | 47,294 | 0.46 | |
PIX.UN | A | 8.000 | -0.12 | 19,119 | 0.69 | |
BEI.UN | C | 73.250 | -0.11 | 118,893 | 0.92 | |
CP | D | 112.140 | -0.08 | 1,601,805 | 1.28 | |
GLXY | C | 12.260 | -0.08 | 286,700 | 0.28 | |
T | D | 22.000 | -0.05 | 2,581,942 | 0.81 | |
TFII | D | 192.340 | -0.05 | 256,747 | 1.37 | |
H | D | 37.840 | -0.03 | 719,654 | 0.78 | |
ADW.A | C | 4.000 | 0.00 | 8,987 | 0.33 | |
SBC | C | 8.930 | 0.00 | 16,975 | 0.76 | |
CF | B | 8.700 | 0.00 | 43,354 | 0.40 | |
CEE | B | 2.130 | 0.00 | 18,800 | 0.79 | |
DGS | A | 6.120 | 0.00 | 121,446 | 1.15 | |
ELO | C | 1.810 | 0.00 | 41,014 | 0.44 | |
IDG | A | 2.480 | 0.00 | 12,851 | 0.41 | |
PRV.UN | D | 5.100 | 0.00 | 38,346 | 0.84 | |
SIA | B | 13.110 | 0.00 | 141,653 | 0.57 | |
ELE | B | 1.180 | 0.00 | 548 | 0.01 | |
SLI | F | 1.540 | 0.00 | 32,694 | 0.28 | |
MGRO | F | 1.100 | 0.00 | 400 | 0.02 | |
MKP | C | 15.900 | 0.06 | 39,608 | 0.95 | |
ALA | A | 30.220 | 0.07 | 578,885 | 0.64 | |
PBH | C | 89.340 | 0.07 | 31,494 | 0.54 | |
IFC | C | 221.060 | 0.08 | 161,453 | 0.52 | |
RY | A | 133.470 | 0.12 | 9,280,680 | 1.98 | |
FTS | B | 53.720 | 0.13 | 1,120,806 | 0.69 | |
EXE | A | 7.300 | 0.14 | 33,544 | 0.24 | |
BTCY | C | 6.490 | 0.15 | 8,037 | 0.16 | |
DFN | C | 5.330 | 0.19 | 410,598 | 1.18 | |
MDA | A | 14.690 | 0.20 | 81,716 | 0.27 | |
VNP | B | 4.690 | 0.21 | 25,763 | 0.27 | |
NA | A | 112.060 | 0.23 | 1,349,456 | 0.65 | |
CNQ | B | 105.680 | 0.24 | 2,251,887 | 0.27 | |
AC | A | 19.980 | 0.25 | 1,400,216 | 0.58 | |
WELL | F | 3.580 | 0.28 | 258,429 | 0.27 | |
PPL | A | 48.780 | 0.31 | 1,404,585 | 0.42 | |
BCT | F | 3.010 | 0.33 | 2,178 | 0.21 | |
MR.UN | D | 3.010 | 0.33 | 5,203 | 0.13 | |
TRP | C | 49.330 | 0.33 | 6,484,571 | 0.81 | |
KITS | D | 5.670 | 0.35 | 16,890 | 0.88 | |
DML | B | 2.710 | 0.37 | 964,149 | 0.60 | |
STN | C | 111.360 | 0.38 | 206,203 | 0.75 | |
FCR.UN | C | 15.030 | 0.40 | 413,590 | 0.97 | |
PXT | A | 24.330 | 0.41 | 232,788 | 0.37 | |
PSD | A | 2.250 | 0.45 | 10,580 | 0.72 | |
CGG | B | 8.060 | 0.50 | 7,814 | 0.55 | |
PRU | B | 1.960 | 0.51 | 27,700 | 0.47 | |
DFY | B | 45.380 | 0.53 | 36,512 | 0.27 | |
ETL | C | 1.860 | 0.54 | 33,347 | 0.25 | |
GSY | A | 176.000 | 0.61 | 21,047 | 0.51 | |
FFH | A | 1486.530 | 0.63 | 38,280 | 0.69 | |
TNT.UN | B | 9.580 | 0.63 | 23,520 | 0.57 | |
BDGI | D | 46.910 | 0.64 | 44,836 | 0.70 | |
CU | B | 30.640 | 0.66 | 1,017,338 | 2.08 | |
ASTL | D | 10.630 | 0.66 | 28,557 | 0.70 | |
DF | C | 4.500 | 0.67 | 50,220 | 0.76 | |
EMP.A | F | 32.380 | 0.87 | 243,784 | 0.57 | |
WN | B | 183.830 | 0.91 | 72,931 | 0.63 | |
CHE.UN | A | 8.560 | 0.94 | 128,894 | 0.41 | |
MRU | C | 70.950 | 0.95 | 357,408 | 0.79 | |
CRT.UN | D | 13.590 | 0.97 | 227,016 | 1.59 | |
IPCO | A | 17.670 | 1.03 | 41,270 | 0.65 | |
ADEN | A | 43.190 | 1.03 | 117,734 | 2.16 | |
TSU | B | 43.500 | 1.07 | 36,897 | 0.61 | |
WCP | A | 10.870 | 1.12 | 3,061,352 | 1.24 | |
TPZ | A | 22.500 | 1.17 | 139,263 | 0.37 | |
PD | A | 94.110 | 1.18 | 223,341 | 2.63 | |
SDE | B | 4.140 | 1.22 | 396,297 | 2.00 | |
ENB | A | 49.520 | 1.35 | 9,025,690 | 1.24 | |
ONC | C | 1.490 | 1.36 | 62,335 | 0.81 | |
SCR | A | 33.380 | 1.37 | 21,925 | 0.46 | |
CHR | D | 2.120 | 1.44 | 252,645 | 0.49 | |
NOA | D | 29.810 | 1.46 | 40,131 | 0.68 | |
AMRQ | D | 1.320 | 1.54 | 6,800 | 0.08 | |
MDNA | A | 1.950 | 1.56 | 175,850 | 0.97 | |
WTE | B | 25.800 | 1.57 | 92,879 | 1.41 | |
VHI | A | 6.200 | 1.64 | 81,956 | 0.35 | |
QETH.U | C | 68.990 | 1.85 | 4,838 | 0.43 | |
OBE | A | 12.010 | 1.87 | 205,871 | 1.41 | |
RAY.A | D | 7.350 | 1.94 | 58,807 | 1.65 | |
MDI | A | 9.720 | 2.32 | 40,016 | 0.25 | |
ARTG | A | 8.790 | 2.33 | 149,881 | 1.00 | |
FSZ | D | 6.980 | 2.35 | 416,960 | 1.51 | |
JAG | A | 3.020 | 2.37 | 27,413 | 0.47 | |
ARG | A | 1.720 | 2.38 | 353,812 | 1.58 | |
ARE | A | 17.110 | 2.39 | 656,649 | 2.00 | |
TA | C | 9.320 | 2.64 | 1,586,274 | 1.42 | |
SII | B | 54.700 | 2.67 | 29,076 | 1.42 | |
ELVA | D | 4.220 | 2.93 | 14,850 | 1.43 | |
BOS | A | 5.640 | 3.11 | 10,700 | 0.42 | |
FEC | A | 9.410 | 3.41 | 37,925 | 0.82 | |
YGR | B | 1.200 | 3.45 | 269,062 | 3.11 | |
AAV | A | 10.730 | 3.47 | 267,234 | 0.90 | |
MCB | C | 1.950 | 4.28 | 76,300 | 1.96 | |
MKO | A | 3.370 | 5.31 | 80,243 | 2.09 | |
BBD.B | A | 61.740 | 8.32 | 1,521,926 | 3.60 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles