or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    QETH.U D 50.650 -25.23 100 0.01
    SGR.UN F 10.940 -16.04 48,771 0.50
    MTL F 13.120 -9.08 1,339,602 8.75
    XRTX D 3.620 -8.35 6,008 0.32
    PUR C 2.180 -7.63 19,133 0.32
    SVI F 4.760 -6.11 1,478,706 6.12
    CNX C 1.320 -5.71 13,634 0.88
    RBX B 2.570 -5.17 5,300 0.22
    NOVC D 1.340 -4.96 13,663 0.27
    QIPT F 5.010 -4.75 20,700 0.71
    TLRY F 2.410 -4.37 1,511,223 0.70
    PPTA B 7.810 -4.29 61,733 1.94
    ZEN F 1.450 -3.97 41,330 1.12
    BRM B 2.000 -3.85 14,107 0.52
    BB C 3.800 -3.80 1,597,186 0.76
    OGI D 2.560 -3.76 229,498 0.49
    THNC D 3.390 -3.69 58,969 1.32
    NPI F 20.670 -3.68 1,153,156 1.06
    MEEC F 1.050 -3.67 900 0.04
    BBU.UN D 26.020 -3.63 37,216 1.09
    BBUC D 28.040 -3.58 12,720 0.78
    INO.UN F 1.120 -3.45 79,361 1.92
    BDI C 8.690 -3.44 74,088 1.35
    LIRC F 6.760 -3.43 8,841 0.26
    CFW C 4.580 -3.38 22,125 0.55
    SHLE A 15.590 -3.29 15,402 0.52
    WRG D 2.680 -3.25 100 0.00
    GOOS F 15.240 -3.24 183,104 0.62
    NPR C 1.200 -3.23 695 0.07
    STC C 6.010 -3.22 9,864 0.49
    TIXT F 11.050 -2.99 51,489 0.31
    LSPD F 18.080 -2.90 487,217 0.79
    BITF D 2.740 -2.84 1,504,992 0.32
    BDT A 18.930 -2.72 118,982 0.76
    SHOP D 96.330 -2.71 2,440,659 0.96
    TH F 1.800 -2.70 10,185 0.38
    INE F 7.970 -2.69 675,432 0.94
    REAL F 5.180 -2.45 41,745 0.73
    CAE F 25.580 -2.33 444,440 0.75
    FSV D 207.300 -2.31 87,091 1.25
    SAP F 26.280 -2.16 276,965 0.71
    PLC F 16.050 -2.07 28,853 0.37
    LCS C 6.210 -2.05 25,388 0.82
    GIB.A D 140.840 -2.01 359,511 1.09
    GFL D 44.120 -1.96 207,728 0.82
    PRL A 22.370 -1.93 44,972 0.64
    GIL C 47.910 -1.90 181,024 0.54
    HUT C 12.080 -1.87 713,692 0.52
    ATZ D 33.300 -1.80 175,369 0.71
    ATS D 44.850 -1.77 274,350 0.98
    ACQ C 23.510 -1.67 27,446 0.78
    WPK A 44.680 -1.56 183,886 2.60
    SIS B 16.660 -1.54 72,775 1.22
    BIP.UN D 37.400 -1.53 400,631 0.78
    BNS D 63.150 -1.51 7,662,848 1.72
    BLX D 27.160 -1.49 280,981 1.06
    AGI B 20.500 -1.44 1,435,353 2.06
    DIR.UN D 12.350 -1.44 367,810 0.68
    D.UN A 19.190 -1.44 28,395 0.29
    YAK C 1.400 -1.41 3,900 0.21
    BYD F 258.540 -1.38 80,115 2.01
    DCBO D 60.240 -1.36 19,477 0.49
    HR.UN F 9.070 -1.31 268,046 0.56
    MG F 66.540 -1.31 1,064,585 0.88
    APR.UN F 9.900 -1.30 22,709 0.83
    HOM.U F 10.780 -1.28 33,010 1.09
    POW C 36.640 -1.27 2,629,022 0.82
    RET.A F 2.460 -1.20 16,401 1.06
    CAS F 9.190 -1.18 142,616 0.51
    CRR.UN D 12.830 -1.16 82,244 0.45
    RUS D 39.270 -1.16 142,042 0.81
    ENGH F 29.980 -1.15 42,655 0.70
    QTRH C 1.740 -1.14 23,989 0.41
    GRA B 2.630 -1.13 151,628 1.74
    BNRE C 54.970 -1.10 11,055 1.02
    QSR C 99.830 -1.02 408,842 0.61
    SLF D 70.140 -1.02 933,384 0.47
    BN C 54.960 -1.01 1,752,614 1.00
    OTEX D 48.850 -0.97 437,727 0.79
    PNG C 1.030 -0.96 508,317 0.78
    URC F 3.120 -0.95 153,294 0.71
    EMA D 46.170 -0.94 1,152,005 0.98
    IGM A 33.730 -0.91 195,368 0.29
    QBR.B F 28.470 -0.90 728,232 1.37
    REI.UN D 17.540 -0.90 740,923 0.90
    FORA A 7.680 -0.90 3,601 0.12
    RCK D 1.140 -0.87 19,200 0.46
    AFN B 60.840 -0.85 10,826 0.25
    GCL D 1.160 -0.85 157,255 1.12
    ETC D 13.930 -0.85 2,907 0.17
    BCE F 44.920 -0.82 2,257,736 0.68
    GRT.UN D 68.680 -0.81 99,982 1.26
    QQC D 28.340 -0.81 40,919 0.92
    LBS D 7.570 -0.79 113,081 1.85
    BIPC D 43.180 -0.78 190,127 0.95
    BAM D 53.240 -0.76 842,436 0.84
    TIH B 129.180 -0.74 64,598 0.59
    CTC.A C 135.060 -0.71 247,462 0.94
    AIF B 50.540 -0.67 28,310 0.39
    CPX F 35.390 -0.67 454,364 1.18
    MFC C 31.940 -0.65 4,766,888 0.74
    SGML C 19.160 -0.62 24,194 0.69
    CM D 64.760 -0.61 14,031,734 3.26
    GWO D 40.190 -0.59 922,412 0.29
    RCI.B F 52.000 -0.57 1,958,959 1.15
    FFN B 5.570 -0.54 336,256 1.12
    TOY F 31.120 -0.54 45,015 0.36
    SPB D 9.290 -0.54 329,667 0.47
    LNR D 65.700 -0.53 35,057 0.45
    CWB D 26.700 -0.52 73,417 0.26
    ATRL A 55.520 -0.52 224,789 0.78
    DXT B 5.800 -0.51 7,257 0.14
    ONEX C 98.740 -0.51 67,267 0.74
    AGF.B B 8.080 -0.49 58,953 0.85
    FTN A 8.180 -0.49 164,473 0.91
    HIVE F 4.180 -0.48 328,557 0.53
    AQN A 8.420 -0.47 1,591,861 0.50
    AX.UN B 6.490 -0.46 110,968 0.49
    PRMW A 25.740 -0.46 71,385 0.67
    BMO D 126.690 -0.43 2,855,008 1.17
    CAR.UN F 42.830 -0.40 344,248 0.84
    CGX A 8.360 -0.36 259,671 0.76
    PABF C 22.040 -0.36 7,700 0.75
    BIR B 5.670 -0.35 608,660 0.44
    KMP.UN D 17.220 -0.35 128,388 0.57
    TRI D 208.350 -0.35 167,608 0.67
    KEY A 35.440 -0.34 691,587 0.68
    HOM.UN F 14.820 -0.34 12,569 0.40
    IAG D 83.580 -0.33 288,138 1.09
    SRU.UN D 22.400 -0.31 230,689 0.89
    DNTL F 6.370 -0.31 97,912 0.62
    WSP C 213.650 -0.27 100,599 0.55
    ATD C 77.380 -0.27 1,004,593 0.61
    DSG A 129.040 -0.26 114,702 1.22
    MRG.UN C 15.550 -0.26 25,828 1.26
    CSH.UN B 12.460 -0.24 416,261 1.14
    TCW C 4.240 -0.24 676,162 0.84
    NWC B 39.240 -0.23 38,368 0.62
    NVA A 12.800 -0.23 645,223 1.32
    EQB B 88.800 -0.22 39,391 0.57
    FTT A 42.300 -0.21 598,018 1.48
    FN B 38.070 -0.21 16,213 0.49
    IIP.UN D 12.130 -0.16 140,930 0.40
    GEI A 22.720 -0.13 224,672 0.37
    MI.UN C 15.090 -0.13 47,294 0.46
    PIX.UN A 8.000 -0.12 19,119 0.69
    BEI.UN C 73.250 -0.11 118,893 0.92
    CP D 112.140 -0.08 1,601,805 1.28
    GLXY C 12.260 -0.08 286,700 0.28
    T D 22.000 -0.05 2,581,942 0.81
    TFII D 192.340 -0.05 256,747 1.37
    H D 37.840 -0.03 719,654 0.78
    ADW.A C 4.000 0.00 8,987 0.33
    SBC C 8.930 0.00 16,975 0.76
    CF B 8.700 0.00 43,354 0.40
    CEE B 2.130 0.00 18,800 0.79
    DGS A 6.120 0.00 121,446 1.15
    ELO C 1.810 0.00 41,014 0.44
    IDG A 2.480 0.00 12,851 0.41
    PRV.UN D 5.100 0.00 38,346 0.84
    SIA B 13.110 0.00 141,653 0.57
    ELE B 1.180 0.00 548 0.01
    SLI F 1.540 0.00 32,694 0.28
    MGRO F 1.100 0.00 400 0.02
    MKP C 15.900 0.06 39,608 0.95
    ALA A 30.220 0.07 578,885 0.64
    PBH C 89.340 0.07 31,494 0.54
    IFC C 221.060 0.08 161,453 0.52
    RY A 133.470 0.12 9,280,680 1.98
    FTS B 53.720 0.13 1,120,806 0.69
    EXE A 7.300 0.14 33,544 0.24
    BTCY C 6.490 0.15 8,037 0.16
    DFN C 5.330 0.19 410,598 1.18
    MDA A 14.690 0.20 81,716 0.27
    VNP B 4.690 0.21 25,763 0.27
    NA A 112.060 0.23 1,349,456 0.65
    CNQ B 105.680 0.24 2,251,887 0.27
    AC A 19.980 0.25 1,400,216 0.58
    WELL F 3.580 0.28 258,429 0.27
    PPL A 48.780 0.31 1,404,585 0.42
    BCT F 3.010 0.33 2,178 0.21
    MR.UN D 3.010 0.33 5,203 0.13
    TRP C 49.330 0.33 6,484,571 0.81
    KITS D 5.670 0.35 16,890 0.88
    DML B 2.710 0.37 964,149 0.60
    STN C 111.360 0.38 206,203 0.75
    FCR.UN C 15.030 0.40 413,590 0.97
    PXT A 24.330 0.41 232,788 0.37
    PSD A 2.250 0.45 10,580 0.72
    CGG B 8.060 0.50 7,814 0.55
    PRU B 1.960 0.51 27,700 0.47
    DFY B 45.380 0.53 36,512 0.27
    ETL C 1.860 0.54 33,347 0.25
    GSY A 176.000 0.61 21,047 0.51
    FFH A 1486.530 0.63 38,280 0.69
    TNT.UN B 9.580 0.63 23,520 0.57
    BDGI D 46.910 0.64 44,836 0.70
    CU B 30.640 0.66 1,017,338 2.08
    ASTL D 10.630 0.66 28,557 0.70
    DF C 4.500 0.67 50,220 0.76
    EMP.A F 32.380 0.87 243,784 0.57
    WN B 183.830 0.91 72,931 0.63
    CHE.UN A 8.560 0.94 128,894 0.41
    MRU C 70.950 0.95 357,408 0.79
    CRT.UN D 13.590 0.97 227,016 1.59
    IPCO A 17.670 1.03 41,270 0.65
    ADEN A 43.190 1.03 117,734 2.16
    TSU B 43.500 1.07 36,897 0.61
    WCP A 10.870 1.12 3,061,352 1.24
    TPZ A 22.500 1.17 139,263 0.37
    PD A 94.110 1.18 223,341 2.63
    SDE B 4.140 1.22 396,297 2.00
    ENB A 49.520 1.35 9,025,690 1.24
    ONC C 1.490 1.36 62,335 0.81
    SCR A 33.380 1.37 21,925 0.46
    CHR D 2.120 1.44 252,645 0.49
    NOA D 29.810 1.46 40,131 0.68
    AMRQ D 1.320 1.54 6,800 0.08
    MDNA A 1.950 1.56 175,850 0.97
    WTE B 25.800 1.57 92,879 1.41
    VHI A 6.200 1.64 81,956 0.35
    OBE A 12.010 1.87 205,871 1.41
    RAY.A D 7.350 1.94 58,807 1.65
    MDI A 9.720 2.32 40,016 0.25
    ARTG A 8.790 2.33 149,881 1.00
    FSZ D 6.980 2.35 416,960 1.51
    JAG A 3.020 2.37 27,413 0.47
    ARG A 1.720 2.38 353,812 1.58
    ARE A 17.110 2.39 656,649 2.00
    TA C 9.320 2.64 1,586,274 1.42
    SII B 54.700 2.67 29,076 1.42
    ELVA D 4.220 2.93 14,850 1.43
    BOS A 5.640 3.11 10,700 0.42
    FEC A 9.410 3.41 37,925 0.82
    YGR B 1.200 3.45 269,062 3.11
    AAV A 10.730 3.47 267,234 0.90
    MCB C 1.950 4.28 76,300 1.96
    MKO A 3.370 5.31 80,243 2.09
    BBD.B A 61.740 8.32 1,520,947 3.60

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...