or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CET C 0.920 1.10 17,048,706 30.35
    LMR B 0.025 66.67 18,650,241 26.47
    CUU A 0.650 35.42 4,791,656 14.74
    IZN C 0.040 60.00 1,094,500 9.21
    FT B 0.080 33.33 3,880,535 7.97
    OML B 1.050 14.13 171,905 7.97
    DEF B 0.425 1.19 4,712,821 7.84
    EAM B 0.155 29.17 511,118 7.43
    ENDR B 0.340 25.93 220,500 6.91
    BSR B 0.750 10.29 795,960 6.11
    RDG B 0.175 9.38 816,172 5.56
    DME D 0.320 18.52 189,879 5.42
    ZLE B 18.530 0.60 15,600 5.25
    CHE.UN A 9.190 5.03 1,213,576 5.25
    GOOS C 17.930 15.53 1,469,779 5.06
    LSPD C 20.550 18.31 2,982,160 5.01
    CAM C 0.220 2.33 183,730 4.98
    FHI C 11.610 0.43 6,800 4.69
    ZUH C 70.850 0.08 8,911 4.60
    STC C 6.460 5.73 99,649 4.48
    ELEF B 0.490 25.64 197,178 4.23
    EQTY B 0.235 17.50 1,335,108 3.64
    NILI D 0.495 17.86 1,191,526 3.54
    SOU C 0.215 7.50 343,025 3.45
    HWO B 1.380 4.55 113,265 3.29
    WCE C 0.085 21.43 256,645 2.97
    AAG A 0.370 17.46 1,778,460 2.95
    UNI C 1.590 9.66 20,415 2.94
    HUTL A 17.060 0.65 34,939 2.92
    IGAF A 14.240 0.14 2,900 2.64
    SBBC B 0.470 8.05 725,840 2.53
    PWI A 7.950 3.92 32,118 2.51
    ONEQ A 40.160 1.26 2,400 2.48
    FANS C 0.045 28.57 288,728 2.39
    WCU B 0.255 10.87 614,754 2.35
    KTN B 1.350 11.57 288,287 2.21
    ORA A 11.890 5.22 31,848 2.13
    SURG B 0.185 -2.63 738,572 2.12
    KMP.UN C 18.070 1.57 600,505 2.02
    PEY A 15.770 4.44 1,675,191 2.01
    GDPY B 21.200 0.28 5,900 2.01
    NMI D 0.050 11.11 80,000 1.93
    ET C 14.940 -1.06 33,401 1.92
    WFLD D 0.060 0.00 379,763 1.87
    HGR B 6.060 0.50 11,414 1.84
    ATY B 0.235 2.17 95,200 1.76
    MAU A 1.430 0.70 379,490 1.69
    EFN A 23.890 0.13 845,998 1.67
    REG A 1.740 4.19 99,217 1.65
    ZNX B 0.100 17.65 136,000 1.63
    AIM D 2.690 -0.37 64,982 1.61
    HR.UN B 9.730 1.88 759,032 1.60
    MNS A 23.030 0.57 9,863 1.60
    PTM B 2.230 2.29 47,190 1.59
    BLX B 31.960 1.78 385,740 1.56
    CG A 9.480 3.61 983,185 1.55
    USA B 0.440 -1.12 548,175 1.55
    CGY C 58.070 -0.57 10,375 1.52
    ATS D 47.060 5.40 426,534 1.50
    ZPAY.F B 28.970 0.24 3,800 1.50
    CVD A 16.730 0.48 3,081 1.49
    GPH D 0.850 4.94 66,670 1.47
    KXS C 157.810 3.82 81,420 1.45
    EDGE C 35.850 0.28 1,930 1.43
    GGD B 1.650 1.23 835,264 1.36
    SCZ B 0.445 5.95 541,714 1.33
    THNC C 3.840 1.05 57,532 1.33
    FCD.UN B 5.120 1.19 20,062 1.32
    PLUR D 0.470 6.82 41,600 1.32
    BIR C 6.020 2.56 1,590,387 1.31
    PNTR B 0.195 0.00 174,936 1.31
    FVI A 7.390 1.51 1,094,180 1.30
    NPI B 23.610 4.15 1,399,323 1.29
    SII A 60.980 1.06 32,567 1.27
    DSV B 1.160 2.65 772,816 1.24
    ZGRN A 35.850 1.41 970 1.24
    CYM C 0.200 2.56 28,000 1.22
    GSHR B 0.215 4.88 620,600 1.21
    HZU B 29.000 -0.85 104,470 1.19
    MAI B 0.400 -1.23 383,696 1.18
    MHUB D 0.250 21.95 103,000 1.17
    CYTO D 0.460 12.20 165,000 1.17
    MX A 73.000 1.84 118,578 1.16
    KRY B 0.130 0.00 378,500 1.15
    OLA B 5.770 1.41 501,702 1.14
    SBT A 15.690 3.22 2,400 1.14
    LIFT D 4.200 7.97 52,712 1.12
    RVG C 0.370 4.23 113,250 1.11
    SLR A 1.270 4.10 19,031 1.10
    ECR D 0.080 14.29 396,000 1.09
    CLS A 71.390 0.83 610,151 1.08
    HGRW B 23.130 0.39 1,600 1.08
    CYB B 70.100 1.17 7,328 1.07
    MHCD A 11.800 0.51 2,687 1.07
    AGI A 22.160 0.96 737,901 1.05
    XMS A 34.920 0.98 1,000 1.05
    EMPR D 0.350 0.00 88,864 1.04
    CCCM D 0.410 7.89 26,500 1.02
    HOM.U B 11.550 1.85 30,813 1.01
    LG C 0.080 0.00 272,000 0.99
    SPPP B 14.160 0.57 9,359 0.98
    SAP B 28.170 1.33 354,609 0.96
    WFG C 110.910 -0.38 192,996 0.96
    RCH F 39.860 1.53 47,662 0.93
    SFI C 0.330 20.00 15,000 0.91
    DV A 1.110 4.72 213,808 0.87
    EMP.A C 33.770 0.99 357,770 0.87
    REAL D 5.980 -0.33 47,349 0.84
    NEO D 6.870 3.46 80,740 0.83
    CGG A 9.210 2.68 11,868 0.81
    PEA C 0.470 5.62 56,688 0.80
    AISX D 0.050 25.00 42,000 0.80
    ABRA A 0.520 1.96 971,551 0.79
    KEY A 36.690 1.35 739,101 0.78
    EIT.UN A 14.120 0.14 127,045 0.77
    INE C 9.140 0.55 484,045 0.76
    NEXE C 0.320 0.00 57,003 0.76
    FCGI A 13.480 0.07 2,345 0.75
    RIO B 0.580 1.75 197,866 0.74
    DRR.U C 6.800 7.42 2,177 0.72
    EMA B 50.170 1.68 913,134 0.71
    VCM C 22.000 -1.12 3,153 0.71
    PSLV A 13.580 -0.22 94,634 0.71
    VGCX B 7.500 3.31 235,920 0.71
    XHC A 72.550 0.15 3,349 0.70
    HEQL A 24.540 0.20 648 0.69
    PFIA B 9.830 0.20 10,400 0.68
    MUN B 0.200 2.56 58,104 0.67
    HUN C 8.720 0.81 10,109 0.66
    PNRL F 0.870 7.41 136,636 0.66
    BTB.UN B 3.250 1.09 45,802 0.65
    SLVR B 0.220 0.00 210,715 0.65
    BK B 11.110 0.09 43,828 0.64
    MRD B 11.750 0.69 4,000 0.63
    HUZ A 13.380 -0.45 4,700 0.62
    PSLV.U A 10.010 0.10 1,000 0.62
    ZLU.U A 37.860 0.72 660 0.60
    NG C 4.480 4.67 148,409 0.59
    AGX B 0.260 1.96 428,444 0.59
    HOM.UN B 15.920 1.99 17,131 0.59
    ZUD A 28.830 0.42 1,700 0.57
    LIO C 0.560 -1.75 116,694 0.55
    PRV.UN C 5.280 1.15 23,801 0.55
    ASCU B 1.560 3.31 57,600 0.54
    HBFE B 10.600 0.28 1,132 0.53
    XUU.U A 39.580 1.67 401 0.52
    ZAC C 0.235 9.30 63,000 0.51
    SDI C 0.250 6.38 106,500 0.47
    LAM B 0.830 2.47 98,442 0.46
    ZWH.U A 23.670 0.72 700 0.46
    DCMC C 0.125 4.17 42,000 0.42
    AR C 0.440 -1.12 1,579,252 0.39
    ZGB C 44.580 0.13 825 0.36
    LGD B 0.380 -1.30 179,376 0.35
    MWD A 29.990 0.81 924 0.33
    VHI B 6.990 -1.83 77,785 0.33
    CACB A 19.460 0.00 10,105 0.33
    XYBN D 0.550 22.22 3,500 0.33
    ZBAL.T A 29.150 0.83 301 0.33
    PLZ.UN B 3.670 0.00 13,117 0.31
    SPX D 0.013 25.00 16,552 0.28
    MGRW A 26.370 0.08 470 0.28
    MDVD A 23.920 0.67 200 0.24
    ZPAY.U A 29.900 0.20 400 0.23
    ZUQ.F A 49.080 -0.02 200 0.22
    BMR D 0.120 9.09 30,581 0.22
    XTG A 1.330 1.53 5,500 0.21
    HIG B 8.760 0.11 376 0.21
    TINY C 2.850 1.06 9,064 0.21
    JJJJ.P C 0.100 66.67 2,000 0.20
    EBNK A 11.570 1.22 400 0.20
    HAB A 9.880 0.10 1,541 0.18
    HBGD C 26.710 0.04 230 0.18
    ZRR C 14.120 0.43 704 0.16
    PNC.A C 1.620 12.50 100 0.16
    TGRE B 13.980 0.87 901 0.16
    CZO C 0.290 -1.69 7,706 0.14
    GWM C 0.390 5.41 8,123 0.14
    FSB B 9.590 0.16 800 0.14
    FLGD A 26.740 0.22 100 0.14
    DRMD A 28.150 0.29 105 0.14
    ZDY.U A 31.100 0.39 100 0.13
    NSCB C 21.930 0.46 100 0.13
    MKA D 0.130 4.00 3,000 0.12
    LFST D 0.010 100.00 94,500 0.12
    MMG D 0.320 1.59 8,794 0.11
    WMS D 0.045 12.50 26,000 0.10
    XDUH A 26.740 0.07 200 0.09
    MCON B 21.120 0.28 100 0.08
    FRE C 0.100 11.11 2,000 0.07
    PFMS A 12.660 2.93 200 0.07
    EDGF A 10.830 0.74 100 0.06
    XSE C 17.720 0.28 500 0.05
    GDP B 0.215 7.50 1,000 0.05

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...