Calm After Storm on 2024-05-08 Stock Screen

This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

Related Scans: Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
HCH	D	0.940	0.00	180,773	7.10
DHT.UN	B	16.160	1.32	111,523	6.21
KBL	B	35.420	0.48	76,158	4.44
XID	A	52.390	-0.13	12,655	4.19
XTD	F	2.400	-3.23	29,157	3.26
TUSB.U	A	9.930	-0.10	16,100	3.13
OYL	F	0.330	-2.94	108,400	3.04
BTT	F	0.020	0.00	150,000	3.02
SOIL	D	2.460	0.82	561,155	2.71
MIR	C	0.095	5.56	128,000	2.24
DMEC	B	20.430	-0.49	2,754	2.22
WIL	B	0.900	0.00	55,627	2.15
AKT.A	F	1.460	-3.31	57,600	2.01
GTE	A	12.720	0.24	114,003	1.99
VE	A	36.110	0.31	3,564	1.91
STRR	C	0.280	0.00	163,003	1.87
CYL	F	0.030	-14.29	128,200	1.85
HIGH	B	0.455	-2.15	483,310	1.83
WI	A	0.580	0.00	107,000	1.80
WJX	F	26.920	0.79	69,802	1.72
SOY	D	7.770	-1.65	103,865	1.71
REX	B	0.310	0.00	55,656	1.67
DIV	C	2.830	-1.05	286,722	1.59
HMMJ	B	10.870	-1.63	27,333	1.58
VNP	B	5.080	-1.36	161,367	1.54
HAM	B	6.650	1.53	11,730	1.54
NCAU	B	0.300	-1.64	397,570	1.49
AE	B	0.690	-2.82	263,000	1.49
RCI.A	D	57.550	-0.43	1,831	1.42
OM	B	0.210	5.00	219,056	1.41
RGQR	D	19.460	-0.10	4,050	1.40
GZD	F	0.025	-16.67	329,000	1.29
FWZ	C	1.160	-1.69	135,046	1.26
CASH	D	50.050	0.00	316,248	1.23
BBD.B	A	72.180	-1.88	575,008	1.22
TSU	A	45.370	0.35	73,275	1.17
FEC	C	9.080	-2.26	53,061	1.16
ROCK	D	0.015	0.00	234,000	1.16
BBD.A	A	72.050	-1.91	7,815	1.12
ACQ	F	21.000	-0.24	56,473	1.06
ZFH	A	14.760	-0.81	7,583	1.06
PLY	F	0.010	0.00	205,000	1.06
OTEX	F	41.910	1.04	666,118	1.06
TRI	A	229.430	0.15	267,676	1.05
MLP	B	0.285	1.79	95,000	1.03
AFN	F	49.010	-1.59	60,207	0.99
CFLX	D	16.930	-0.18	4,928	0.99
DAY	F	80.800	-0.54	10,405	0.99
WATR	D	0.030	0.00	169,001	0.97
VCI	F	5.110	0.00	1,518	0.95
REAL	D	5.580	2.20	58,039	0.94
BNZ	B	0.080	-5.88	42,000	0.94
FN	D	36.540	0.11	34,129	0.92
KTR	F	0.020	33.33	118,000	0.92
CWEB	D	0.255	-3.77	42,744	0.88
NKL	D	0.700	1.45	31,500	0.88
HBA	C	24.630	-0.08	1,775	0.87
BEPR	C	8.920	0.22	2,400	0.87
UBIL.U	D	50.010	0.00	7,401	0.85
DMI	F	0.045	12.50	44,600	0.84
NOA	F	28.030	-0.14	54,482	0.84
TLA	C	0.500	0.00	9,000	0.84
ADD	B	0.045	0.00	474,500	0.83
AC	D	18.480	-0.27	2,032,468	0.82
GDL	D	14.460	-0.41	2,733	0.82
AVN	F	0.280	0.00	106,701	0.81
CTM	F	0.070	-6.67	109,767	0.81
REVV	D	0.295	-7.81	10,500	0.78
KRN	F	0.140	-6.67	7,500	0.76
CRON	B	3.570	-1.65	214,574	0.75
ADK	C	0.310	-3.13	63,000	0.74
LOVE	F	0.740	-2.63	17,651	0.74
TUK	D	0.045	12.50	30,500	0.74
ZIC	A	17.380	-0.23	2,055	0.73
VPT	C	0.245	0.00	72,822	0.70
VET	C	16.490	0.24	565,558	0.67
QZM	B	0.450	1.12	17,500	0.66
CSW.A	C	13.380	0.22	6,202	0.62
HPS.A	D	102.620	-2.95	60,384	0.61
CRDL	B	2.750	0.36	78,340	0.61
BDI	D	8.100	-0.61	41,262	0.60
WEED	C	12.380	-4.62	2,448,991	0.58
FMS	F	0.155	6.90	11,205	0.57
PTK	C	2.770	-3.48	71,819	0.57
ALDE	B	0.880	-2.22	13,201	0.57
XCG	A	49.580	-1.53	1,452	0.56
INIK	D	0.150	15.38	15,100	0.55
CXB	A	2.070	-0.96	1,987,402	0.54
KWE	F	1.040	-6.31	1,700	0.54
GCL	F	1.110	0.00	92,800	0.53
ESI	F	2.300	-0.86	139,175	0.53
TLRY	D	2.680	-1.83	1,400,032	0.53
AVCR	B	0.165	0.00	18,600	0.52
NGD	B	2.570	0.00	787,621	0.51
ACB	C	8.860	-3.17	1,287,200	0.50
CBIL	D	50.010	0.02	20,575	0.48
TML	B	0.215	-2.27	117,484	0.47
MNRG	B	0.105	-2.33	36,575	0.46
GGM	C	0.030	0.00	58,833	0.43
RPX	F	0.115	4.55	271,384	0.42
XCHP	C	52.180	-0.32	540	0.42
OGI	D	2.450	-2.39	208,991	0.40
PYR	B	0.600	-1.64	21,516	0.40
FG	D	0.040	0.00	107,185	0.38
CURA	B	7.350	0.55	189,300	0.37
XCH	B	17.530	-0.34	18,952	0.36
PE	F	0.330	0.00	3,595	0.36
MN	F	0.070	-6.67	28,630	0.36
BDGI	D	44.020	-0.97	24,589	0.36
EAGR	B	0.750	-3.85	23,500	0.36
GRD	D	0.055	10.00	46,000	0.36
NPTH	D	0.170	0.00	23,700	0.35
RSM	F	0.435	-7.45	17,000	0.35
WED	A	3.910	0.77	40,048	0.34
MOON	F	0.040	0.00	5,000	0.34
WINS	D	0.160	0.00	15,167	0.34
ZWHC	D	29.000	-0.21	327	0.32
ADCO	C	0.230	0.00	6,500	0.31
ZCON	A	33.190	0.09	200	0.30
KS	B	0.040	0.00	44,700	0.29
TGH	B	0.790	0.00	12,500	0.28
PPR	F	0.065	0.00	24,599	0.27
SMN	B	0.250	-10.71	35,170	0.26
NPK	F	0.790	-4.82	10,461	0.24
CTRL	F	0.480	-4.00	6,510	0.24
UNC	A	117.000	0.04	200	0.23
SBIO	F	0.230	-4.17	7,500	0.23
TSND	F	2.270	0.89	71,820	0.23
GGI	B	0.125	0.00	15,453	0.21
CHNA.B	C	21.030	-0.99	200	0.21
SPC	F	0.050	0.00	22,000	0.21
HRX	B	19.390	0.57	2,760	0.20
ARCH	D	1.700	1.19	6,800	0.20
COV	F	1.060	3.92	1,000	0.19
LA	F	10.350	-0.48	610	0.19
UNO.H	F	0.010	-33.33	21,102	0.19
KSI	A	4.040	-0.49	6,550	0.18
SEND	F	0.100	0.00	37,000	0.17
ESP	B	5.050	-1.75	600	0.16
PVT	D	1.700	0.00	1,871	0.16
RV	B	0.040	0.00	17,000	0.15
TWO	B	0.310	0.00	2,500	0.14
UGE	F	0.640	0.00	2,500	0.13
QUS	A	51.690	-0.23	101	0.13
AVNT	F	0.080	0.00	27,400	0.13
KUT	C	2.850	-1.72	1,100	0.12
ADY	B	0.140	3.70	68,460	0.12
XSTH	A	37.080	-0.08	100	0.12
IGAF	A	13.920	0.29	100	0.10
PER	F	0.070	7.69	1,000	0.09
PHNM	B	0.530	0.00	6,000	0.08
YFI	D	0.045	-10.00	10,000	0.07
RNCH	F	0.030	0.00	2,000	0.07
FEX	F	0.015	0.00	4,500	0.06
HBP	B	0.230	4.55	1,000	0.06
YAK	C	1.420	0.00	1,800	0.06
THRM	F	0.010	0.00	31,200	0.06
JNH	F	0.045	0.00	2,000	0.06
KC	B	0.155	3.33	5,000	0.05
WSRD	A	28.800	-0.10	211	0.05
NCI	B	0.450	7.14	4,000	0.04
BU	B	0.280	1.82	2,008	0.03
ROX	C	0.040	0.00	3,000	0.03
TMC	D	0.115	-11.54	785	0.03
RCG	C	7.480	0.27	101	0.02
EKG	B	0.015	50.00	1,000	0.02
DHB	B	0.045	0.00	1,500	0.01

Related Scans: Range Contraction

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: Calm After Storm on 2024-05-08