Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PFLS | A | 16.530 | 0.85 | 115,584 | 19.22 | |
AUU | D | 0.210 | -12.50 | 220,872 | 11.64 | |
GTWO | A | 1.320 | 0.76 | 2,056,427 | 10.81 | |
HEM | F | 0.040 | -11.11 | 353,200 | 7.76 | |
MHC.U | D | 15.100 | 1.00 | 156,871 | 6.73 | |
PSLV | B | 12.690 | 0.48 | 839,144 | 6.67 | |
TTGI | C | 0.080 | -15.79 | 535,250 | 5.78 | |
SBI | B | 1.120 | -1.75 | 83,961 | 5.06 | |
TGH | A | 0.620 | 0.81 | 180,000 | 5.04 | |
PHYS | B | 24.750 | 0.45 | 299,702 | 4.48 | |
ZAC | B | 0.210 | 10.53 | 463,519 | 4.11 | |
AGMR | D | 0.080 | 0.00 | 875,315 | 3.78 | |
RDG | C | 0.120 | -4.00 | 341,508 | 3.62 | |
PR | A | 9.090 | -0.55 | 8,560 | 3.43 | |
LAB | F | 0.125 | -3.85 | 454,557 | 3.24 | |
ENRG | F | 0.110 | 10.00 | 29,000 | 3.06 | |
FCGI | A | 13.010 | -0.61 | 7,340 | 2.13 | |
AFE | F | 0.065 | -7.14 | 147,000 | 2.08 | |
LAC | F | 6.050 | -1.31 | 1,657,951 | 2.03 | |
SEI | A | 1.060 | -0.47 | 2,360,146 | 2.03 | |
BFM | A | 1.600 | 0.00 | 132,793 | 1.98 | |
HBU | B | 14.540 | 1.25 | 27,350 | 1.88 | |
XTRA | F | 0.460 | -3.66 | 323,270 | 1.75 | |
GRA | B | 2.630 | -1.13 | 151,628 | 1.74 | |
NBVA | F | 0.410 | -4.65 | 84,975 | 1.73 | |
BLDS | F | 0.340 | 7.94 | 18,626 | 1.73 | |
STRR | D | 0.260 | 0.00 | 135,700 | 1.72 | |
NRR.UN | B | 13.970 | -1.13 | 5,771 | 1.72 | |
CUP.U | A | 13.760 | 0.07 | 5,000 | 1.66 | |
MNT | B | 32.370 | 0.22 | 20,402 | 1.52 | |
GMG | F | 0.495 | 1.02 | 226,223 | 1.52 | |
PEAK | C | 0.465 | -5.10 | 80,584 | 1.50 | |
PNPN | A | 0.415 | 1.22 | 842,072 | 1.43 | |
GMX | A | 1.030 | 0.98 | 41,000 | 1.37 | |
TFII | D | 192.340 | -0.05 | 256,747 | 1.37 | |
NEWU | F | 0.055 | 0.00 | 98,000 | 1.33 | |
JUGR | C | 0.090 | 0.00 | 207,000 | 1.31 | |
CP | D | 112.140 | -0.08 | 1,601,805 | 1.28 | |
IGBT.UN | F | 9.950 | -0.50 | 4,200 | 1.28 | |
VAU | C | 0.115 | -4.17 | 59,582 | 1.27 | |
GRT.UN | D | 68.680 | -0.81 | 99,982 | 1.26 | |
HVG | A | 0.050 | 11.11 | 75,000 | 1.25 | |
GXU | F | 0.090 | 0.00 | 1,793,354 | 1.24 | |
DSG | A | 129.040 | -0.26 | 114,702 | 1.22 | |
EOG | D | 0.175 | 6.06 | 992,607 | 1.14 | |
LUCA | B | 0.440 | 0.00 | 254,866 | 1.14 | |
ZEN | F | 1.450 | -3.97 | 41,330 | 1.12 | |
EGT | F | 0.015 | 50.00 | 367,000 | 1.09 | |
BYN | B | 0.340 | 1.49 | 186,355 | 1.02 | |
RS | F | 11.650 | -0.77 | 19,846 | 1.00 | |
VMXX | F | 0.215 | 16.22 | 5,000 | 1.00 | |
ATS | D | 44.850 | -1.77 | 274,350 | 0.98 | |
PINK | F | 0.690 | -1.43 | 21,623 | 0.97 | |
CPER | F | 0.075 | -6.25 | 54,000 | 0.92 | |
KITS | D | 5.670 | 0.35 | 16,890 | 0.88 | |
HPS.A | B | 138.200 | 1.30 | 72,687 | 0.85 | |
AUEN | C | 0.140 | -3.45 | 31,444 | 0.85 | |
GIGA | C | 0.190 | 8.57 | 57,743 | 0.82 | |
CMI | D | 1.210 | -0.82 | 4,177 | 0.79 | |
DYA | F | 0.130 | -7.14 | 225,100 | 0.79 | |
PNG | C | 1.030 | -0.96 | 508,317 | 0.78 | |
SVM | B | 4.840 | 2.54 | 248,384 | 0.78 | |
TMQ | F | 0.590 | 5.36 | 22,101 | 0.78 | |
NSE | C | 0.610 | 7.02 | 93,393 | 0.77 | |
SPMC | B | 0.440 | -1.12 | 13,000 | 0.76 | |
CTM | B | 0.090 | -10.00 | 68,000 | 0.74 | |
EFR | F | 7.340 | -0.41 | 281,908 | 0.73 | |
REAL | F | 5.180 | -2.45 | 41,745 | 0.73 | |
GMIN | B | 2.120 | 0.47 | 303,090 | 0.72 | |
ERA | C | 0.045 | 12.50 | 166,000 | 0.70 | |
DLP | C | 0.390 | 5.41 | 25,180 | 0.68 | |
SIG | B | 0.240 | 0.00 | 218,125 | 0.68 | |
QQCL | D | 21.340 | -0.51 | 6,849 | 0.67 | |
XFR | C | 20.080 | 0.05 | 25,484 | 0.66 | |
RSLV | C | 0.160 | 3.23 | 303,196 | 0.66 | |
NSCB | F | 21.440 | -0.33 | 600 | 0.65 | |
RGD | A | 0.620 | 1.64 | 693,506 | 0.64 | |
HAPB | A | 0.110 | -8.33 | 56,100 | 0.63 | |
GDV | B | 9.820 | 0.61 | 13,212 | 0.60 | |
STUD | F | 0.105 | -4.55 | 212,923 | 0.58 | |
PBX | A | 0.050 | 0.00 | 196,962 | 0.57 | |
ILI | C | 0.040 | 0.00 | 84,447 | 0.56 | |
FMN | F | 0.035 | -12.50 | 13,000 | 0.50 | |
RKR | F | 0.025 | -16.67 | 90,000 | 0.50 | |
SAGE | C | 0.135 | -6.90 | 32,000 | 0.49 | |
CELL | C | 0.065 | 0.00 | 137,686 | 0.47 | |
WISH | D | 0.540 | -3.57 | 10,600 | 0.45 | |
BIR | B | 5.670 | -0.35 | 608,660 | 0.44 | |
ROAR | A | 0.180 | 0.00 | 15,000 | 0.43 | |
GPAC | B | 1.130 | -1.74 | 127,685 | 0.39 | |
GWA | F | 0.065 | 0.00 | 25,000 | 0.36 | |
OSIX | B | 0.080 | 6.67 | 17,000 | 0.36 | |
IZN | B | 0.030 | 0.00 | 38,000 | 0.34 | |
TUHY | C | 20.580 | -0.53 | 1,200 | 0.33 | |
CGL.C | B | 26.980 | 0.26 | 3,351 | 0.32 | |
BTR | B | 0.265 | -7.02 | 41,500 | 0.31 | |
EMM | F | 0.090 | 0.00 | 19,470 | 0.29 | |
ILC | C | 0.030 | 0.00 | 13,000 | 0.28 | |
COO | D | 0.090 | 0.00 | 11,034 | 0.27 | |
CEF | B | 29.590 | 0.51 | 4,119 | 0.27 | |
TORO | D | 0.030 | -14.29 | 12,000 | 0.25 | |
RAMP | B | 0.170 | 9.68 | 13,100 | 0.24 | |
MDX | A | 0.090 | 0.00 | 49,500 | 0.23 | |
MOON | F | 0.045 | 0.00 | 3,000 | 0.23 | |
AHR | A | 0.165 | 0.00 | 16,500 | 0.22 | |
MDS.UN | A | 12.700 | 0.40 | 300 | 0.22 | |
INOC | A | 14.970 | 0.00 | 400 | 0.22 | |
XTR | C | 10.470 | -0.66 | 4,045 | 0.20 | |
LPK | F | 0.055 | -8.33 | 2,000 | 0.20 | |
XTM | A | 0.075 | 0.00 | 11,794 | 0.20 | |
WFC | C | 21.560 | 3.95 | 585 | 0.20 | |
AVG | D | 0.015 | 0.00 | 38,000 | 0.20 | |
SSF.UN | A | 6.960 | 0.14 | 1,200 | 0.19 | |
FHIS | A | 20.630 | 0.00 | 2,266 | 0.19 | |
HUZ | B | 12.380 | 0.24 | 1,290 | 0.18 | |
VUX | A | 0.300 | 7.14 | 7,500 | 0.18 | |
CIEI | B | 22.560 | -1.10 | 725 | 0.18 | |
KILO.B | B | 37.920 | -0.03 | 231 | 0.17 | |
NGPE | B | 43.520 | 0.55 | 100 | 0.16 | |
NDM | C | 0.405 | -2.41 | 12,688 | 0.14 | |
DCMC | C | 0.105 | 5.00 | 14,650 | 0.13 | |
AWX | A | 0.145 | 0.00 | 12,500 | 0.12 | |
GBLT | F | 0.015 | 0.00 | 7,000 | 0.11 | |
KIP | D | 0.070 | 0.00 | 6,500 | 0.11 | |
REYG | C | 0.060 | 20.00 | 5,000 | 0.11 | |
GGI | C | 0.095 | 0.00 | 5,000 | 0.08 | |
HWY | B | 0.250 | 0.00 | 1,000 | 0.08 | |
FOOD | C | 0.315 | -3.08 | 3,715 | 0.08 | |
BGF | B | 0.045 | 0.00 | 4,000 | 0.08 | |
GGO | B | 0.195 | 0.00 | 10,143 | 0.08 | |
MNRG | B | 0.095 | 0.00 | 6,000 | 0.08 | |
RK | C | 0.060 | 0.00 | 8,000 | 0.07 | |
PER | D | 0.075 | 0.00 | 1,000 | 0.07 | |
ROVR | D | 0.030 | 0.00 | 3,666 | 0.07 | |
RSM | D | 0.455 | -10.78 | 3,500 | 0.07 | |
ONE | F | 0.060 | 0.00 | 3,000 | 0.06 | |
SNM | A | 0.075 | 0.00 | 20,000 | 0.06 | |
HRAA | A | 11.780 | 0.26 | 300 | 0.06 | |
BIRD | F | 0.055 | 0.00 | 1,680 | 0.06 | |
MAR.UN | A | 0.850 | 11.84 | 500 | 0.05 | |
MJS | B | 0.075 | -6.25 | 6,929 | 0.04 | |
SRA | F | 0.110 | 4.76 | 1,000 | 0.04 | |
CRP | A | 3.050 | -1.29 | 100 | 0.02 | |
WI | A | 0.540 | 5.88 | 1,292 | 0.02 | |
NMI | F | 0.045 | 0.00 | 1,000 | 0.02 | |
UNO.H | F | 0.010 | 0.00 | 1,000 | 0.02 | |
EDM | D | 0.170 | -5.56 | 1,000 | 0.02 | |
PMX | C | 0.040 | 0.00 | 600 | 0.01 | |
EPF | F | 0.385 | 1.32 | 500 | 0.01 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles