or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CUU A 0.650 35.42 4,791,656 14.74
    HXEM A 36.370 0.22 36,128 10.08
    MDIV A 16.240 0.00 24,000 9.49
    FT B 0.080 33.33 3,880,535 7.97
    OML B 1.050 14.13 171,905 7.97
    DEF B 0.425 1.19 4,712,821 7.84
    HULC A 86.240 0.15 21,986 6.24
    BSR B 0.750 10.29 795,960 6.11
    ZCON A 33.500 0.03 3,900 5.19
    MEE A 26.650 0.64 4,949 4.10
    XFH A 32.760 -0.15 49,216 3.90
    ATCU B 0.700 -4.11 147,580 3.79
    DMEU B 20.750 0.05 7,545 3.51
    XHU A 30.860 0.03 11,010 3.47
    ZUGE B 18.300 0.22 2,500 3.39
    HWO B 1.380 4.55 113,265 3.29
    XSEM A 20.420 0.44 14,400 3.21
    CYH A 21.260 0.47 7,515 3.04
    UDIV A 12.870 -0.08 28,100 3.02
    RQL B 20.350 0.05 23,090 3.00
    XTR A 10.770 0.37 61,599 2.96
    HUTL A 17.060 0.65 34,939 2.92
    VZLA B 2.180 0.00 1,054,602 2.64
    XQLT A 36.920 -0.14 9,337 2.52
    PWI A 7.950 3.92 32,118 2.51
    ONEQ A 40.160 1.26 2,400 2.48
    MUS A 36.650 0.36 7,000 2.43
    TINF A 19.430 -0.05 12,330 2.39
    XCH A 18.870 2.83 125,117 2.37
    WCU B 0.255 10.87 614,754 2.35
    ZDM A 30.190 -0.43 13,808 2.28
    KTN B 1.350 11.57 288,287 2.21
    PAGF A 23.300 0.22 19,400 2.21
    XDG A 25.860 0.00 20,136 2.15
    ZDY A 41.390 0.36 8,828 2.14
    ORA A 11.890 5.22 31,848 2.13
    LMN B 38.750 0.00 102,615 2.13
    ZGI A 44.640 0.59 8,356 2.08
    XBAL A 28.260 -0.07 68,314 2.06
    ZJG A 80.600 0.75 2,391 1.97
    EMO B 0.750 5.63 518,361 1.95
    HXS A 73.560 -0.07 69,767 1.93
    DMEC C 20.540 0.05 2,407 1.93
    ZWE B 21.120 -1.22 26,886 1.86
    TGED A 23.940 -0.44 67,306 1.83
    PXC A 38.290 -0.03 3,610 1.80
    BBD.B A 78.240 2.57 825,316 1.76
    HXF A 69.330 0.04 1,800 1.76
    TBUG.U C 25.080 0.24 8,300 1.75
    IQD A 35.830 0.00 6,592 1.72
    BDIV A 20.550 -0.15 1,265 1.72
    MFC A 35.960 1.15 10,183,592 1.70
    EFN A 23.890 0.13 845,998 1.67
    QQQT A 28.110 0.07 6,144 1.67
    REG A 1.740 4.19 99,217 1.65
    BBD.A A 78.300 2.39 12,212 1.65
    MNS A 23.030 0.57 9,863 1.60
    CG A 9.480 3.61 983,185 1.55
    L A 157.070 1.24 520,376 1.53
    HBF A 9.860 0.31 21,352 1.53
    DXGE A 23.370 0.21 6,360 1.52
    MEQT A 22.870 0.57 3,200 1.50
    ZID A 47.000 0.86 7,000 1.49
    CVD A 16.730 0.48 3,081 1.49
    ESG A 38.200 0.13 5,031 1.44
    VGH A 60.100 0.17 6,004 1.43
    DCBC C 20.310 0.00 2,132 1.43
    VEQT A 40.840 -0.07 177,508 1.42
    BGI.UN A 4.470 1.36 26,692 1.41
    MTAV A 26.580 0.45 700 1.41
    ZGQ A 64.420 -0.26 11,778 1.39
    CUD A 53.000 0.51 2,151 1.36
    TRI A 232.950 0.88 345,901 1.36
    CRON B 4.140 4.81 399,155 1.35
    XHB A 19.140 0.16 3,953 1.33
    CWW A 59.250 0.25 2,548 1.33
    HLPR A 26.020 0.00 2,500 1.32
    XSUS A 38.310 -0.21 3,324 1.32
    PNTR B 0.195 0.00 174,936 1.31
    FVI A 7.390 1.51 1,094,180 1.30
    XUU A 53.410 -0.19 34,180 1.28
    PID A 23.630 0.08 2,900 1.27
    SII A 60.980 1.06 32,567 1.27
    ZGRN A 35.850 1.41 970 1.24
    OGN A 1.130 0.89 164,265 1.22
    HDIF A 8.440 0.12 102,430 1.22
    ZEM A 21.270 0.09 19,864 1.19
    ZUQ A 78.100 -0.34 16,938 1.18
    MAI B 0.400 -1.23 383,696 1.18
    VGRO A 34.330 0.03 138,120 1.17
    ZEA A 23.200 -0.43 28,351 1.16
    MX A 73.000 1.84 118,578 1.16
    TPU A 40.750 -0.20 56,296 1.15
    PRU A 2.160 0.93 64,390 1.14
    SBT A 15.690 3.22 2,400 1.14
    VI A 40.360 -0.30 8,680 1.13
    WED A 3.970 3.12 136,630 1.12
    DMEI B 20.750 0.73 1,111 1.11
    SLR A 1.270 4.10 19,031 1.10
    TUED A 25.940 -0.23 21,900 1.09
    TUEX A 24.010 0.00 1,190 1.09
    VNP A 5.410 1.50 103,657 1.08
    CLS A 71.390 0.83 610,151 1.08
    QQC.F A 147.930 -0.17 7,310 1.08
    HGRW B 23.130 0.39 1,600 1.08
    CYB B 70.100 1.17 7,328 1.07
    TEC A 36.840 -0.27 59,041 1.07
    MHCD A 11.800 0.51 2,687 1.07
    AGI A 22.160 0.96 737,901 1.05
    VFV A 128.110 -0.15 220,512 1.05
    ZUS.V A 55.730 0.04 1,833 1.05
    ZBAL A 37.600 0.00 4,211 1.04
    VBAL A 31.000 0.06 58,123 1.02
    HXQ A 72.170 -0.17 14,005 1.01
    MAG A 18.200 3.29 337,693 0.99
    HAZ A 34.730 -0.06 3,983 0.98
    XDIV A 27.470 0.55 70,952 0.98
    NRR.UN B 14.660 -2.07 3,267 0.98
    TBCE C 25.120 0.08 21,800 0.97
    BMAX A 13.600 -0.07 6,877 0.96
    PACF A 22.150 0.09 4,600 0.96
    XQQ A 140.830 -0.23 42,823 0.94
    PSA B 50.140 0.03 102,592 0.94
    VEE A 36.460 0.39 21,443 0.94
    FCUH A 31.130 0.00 1,078 0.92
    CRDL A 3.220 2.22 95,721 0.90
    XEQT A 30.720 -0.16 186,873 0.90
    TGGR A 26.160 0.15 5,300 0.90
    TBCG C 25.120 0.08 16,500 0.90
    DOL A 122.280 0.72 448,908 0.88
    HYLD A 13.330 -0.30 96,045 0.88
    XMC A 31.510 -0.72 10,243 0.84
    ZWH A 23.480 0.09 8,841 0.83
    CUEI A 28.490 -0.04 5,100 0.83
    ZLU A 50.280 0.72 11,067 0.82
    VXC A 58.250 -0.12 23,138 0.82
    VSP A 86.380 -0.09 37,175 0.82
    XCNS A 22.310 0.04 4,404 0.82
    CGG A 9.210 2.68 11,868 0.81
    DF A 5.100 -0.39 56,113 0.81
    XEC A 28.630 0.32 19,009 0.81
    ABRA A 0.520 1.96 971,551 0.79
    TQGD A 18.760 -0.37 19,309 0.78
    EIT.UN A 14.120 0.14 127,045 0.77
    TGRO A 20.840 0.00 11,095 0.77
    XEI A 25.830 0.19 62,810 0.76
    TULV A 19.960 0.20 1,400 0.76
    ZSP A 78.900 -0.16 214,173 0.75
    FCGI A 13.480 0.07 2,345 0.75
    RIO B 0.580 1.75 197,866 0.74
    DGS A 6.170 -0.16 72,910 0.73
    VGG A 85.120 0.21 6,645 0.73
    MUB A 18.140 -0.06 37,115 0.72
    FCRR A 38.840 -0.15 665 0.72
    FCUV A 17.850 -0.61 11,010 0.71
    HFU A 22.340 0.09 4,300 0.70
    XUS A 89.700 -0.11 39,565 0.70
    XHC A 72.550 0.15 3,349 0.70
    K A 10.670 -0.19 2,648,514 0.70
    XUSR A 78.760 -0.23 1,768 0.69
    HEQL A 24.540 0.20 648 0.69
    PFIA B 9.830 0.20 10,400 0.68
    GEQT A 57.240 -0.21 969 0.68
    VUN A 97.080 -0.01 27,179 0.66
    HQU A 19.830 -0.45 551,078 0.65
    XGRO A 28.070 0.07 39,968 0.65
    GAB B 0.110 4.76 5,715 0.65
    PDC A 31.510 0.13 7,086 0.64
    BGU A 43.760 0.02 900 0.64
    PABF A 22.620 -0.04 5,700 0.64
    XIN A 37.190 -0.24 5,422 0.63
    PSLV.U A 10.010 0.10 1,000 0.62
    FCUD A 34.930 0.00 2,100 0.61
    XEF A 38.240 -0.47 51,985 0.60
    ZEQT A 46.960 0.26 2,143 0.59
    RY A 144.320 0.56 2,713,177 0.58
    TBAL A 17.630 -0.11 6,370 0.58
    ZUD A 28.830 0.42 1,700 0.57
    XHD A 32.890 0.03 1,531 0.57
    XWD A 86.150 0.05 4,606 0.55
    XFN A 50.450 0.12 105,047 0.55
    XAW A 40.680 -0.20 15,072 0.54
    DXUS A 25.740 0.31 2,197 0.54
    PBI.B A 52.380 0.25 400 0.53
    FCID A 27.730 0.04 870 0.53
    MUSA A 18.750 1.96 1,100 0.53
    ZQQ A 130.300 -0.20 18,145 0.52
    XSP A 55.600 -0.20 122,873 0.52
    VDY A 44.890 0.13 58,929 0.52
    HBIE C 24.650 0.45 501 0.52
    XUU.U A 39.580 1.67 401 0.52
    ZEQ A 32.080 -0.25 4,226 0.51
    XUH A 44.130 0.00 1,510 0.49
    XMU A 76.600 0.47 1,032 0.48
    ZGRO A 42.080 -0.02 4,303 0.48
    HXQ.U A 53.040 -0.11 853 0.47
    HSU A 21.790 -0.46 134,915 0.46
    QQCE A 25.490 1.19 700 0.46
    ZDI A 24.350 -0.20 2,742 0.44
    VUS A 93.380 -0.21 4,064 0.44
    QQC A 30.090 0.00 16,003 0.43
    XQQU A 60.310 0.70 544 0.42
    VDU A 43.590 -0.43 6,996 0.41
    QAH A 175.410 -0.01 400 0.41
    CROP A 18.060 0.17 3,000 0.41
    PZW A 33.760 0.36 200 0.40
    RUD A 65.050 -0.08 1,628 0.40
    HCON A 13.080 0.23 2,560 0.40
    XUSF B 61.600 0.33 300 0.40
    DGR.B A 49.480 0.08 1,006 0.39
    CALL A 12.540 -0.08 5,030 0.39
    ZWS A 20.470 0.05 1,722 0.39
    ZNQ A 81.850 0.05 2,335 0.39
    HGU A 18.570 0.11 150,259 0.38
    XMD A 34.790 0.23 2,082 0.38
    HULC.U A 63.380 0.03 1,600 0.36
    HBAL A 14.680 -0.07 1,959 0.34
    PFLS A 16.900 -0.06 1,875 0.34
    CIF A 44.210 -0.45 3,836 0.33
    MWD A 29.990 0.81 924 0.33
    VHI B 6.990 -1.83 77,785 0.33
    XST A 95.980 0.45 1,487 0.31
    SBT.B A 21.490 0.28 700 0.30
    ZLH A 33.000 0.67 400 0.29
    PAYF A 18.890 0.21 250 0.28
    CMAG A 33.250 -0.09 594 0.28
    ESGY A 51.550 0.12 324 0.26
    UDIV.B A 13.560 0.22 400 0.26
    XUS.U A 66.960 0.07 1,523 0.26
    HFG A 24.290 0.37 200 0.25
    MDVD A 23.920 0.67 200 0.24
    ESGY.F A 40.740 1.39 100 0.24
    ICTE C 20.200 2.69 100 0.24
    HYLD.U A 13.700 -0.15 1,725 0.24
    ZST.L A 58.610 0.02 2,600 0.23
    XDU A 29.410 0.07 1,435 0.22
    EMV.B A 29.580 0.61 246 0.22
    FCUQ A 55.230 0.15 892 0.22
    ZUQ.F A 49.080 -0.02 200 0.22
    PTO.UN C 7.300 0.00 2,200 0.22
    MDI B 10.020 -2.24 29,480 0.21
    XTG A 1.330 1.53 5,500 0.21
    PHE.B A 37.250 0.08 300 0.21
    ZPAY A 31.270 0.13 1,310 0.21
    RGQN B 20.140 0.05 400 0.20
    ULV.C A 32.800 0.80 100 0.19
    CMOM B 23.390 1.61 900 0.18
    XDGH A 26.430 0.27 320 0.17
    TECH A 14.530 -0.55 2,056 0.17
    ZUE A 73.580 -0.23 1,543 0.16
    ZSP.U A 58.140 0.16 971 0.16
    THU A 35.400 -0.11 370 0.15
    QUU A 207.500 0.05 371 0.15
    RXD A 20.800 0.05 110 0.14
    XMM A 28.180 0.39 302 0.13
    ZDY.U A 31.100 0.39 100 0.13
    VRIF A 24.180 -0.04 1,042 0.13
    XEMC A 47.500 0.72 300 0.13
    PXU.F A 60.510 0.36 100 0.12
    ZWT A 44.350 0.48 431 0.12
    XEM A 32.820 0.43 573 0.10
    HRIF A 16.110 0.50 150 0.10
    FCVH A 17.150 0.23 200 0.08
    SHRP C 0.145 262.50 1,000 0.08
    EVO B 20.730 0.14 300 0.08
    PFMS A 12.660 2.93 200 0.07
    PYF.B A 20.610 0.19 100 0.06
    EDGF A 10.830 0.74 100 0.06
    HSH A 65.290 0.25 100 0.05
    CMGG A 27.890 1.57 180 0.05
    FXM A 22.580 0.13 100 0.03
    PHE A 33.980 0.03 100 0.03
    TMEU A 22.000 0.18 123 0.03
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...