Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EFX | F | 6.600 | -21.33 | 3,733,721 | 9.91 | |
SHOP | F | 86.160 | -18.52 | 6,119,641 | 2.40 | |
NXE | C | 10.520 | -12.33 | 6,242,908 | 2.80 | |
LEV | F | 1.310 | -8.39 | 1,118,205 | 2.65 | |
SLS | B | 5.160 | -6.01 | 200,194 | 1.03 | |
KTN | B | 1.120 | -5.88 | 81,581 | 0.67 | |
LGO | F | 2.120 | -5.78 | 40,980 | 0.89 | |
TBRD | D | 1.840 | -5.64 | 76,600 | 1.34 | |
INO.UN | F | 1.060 | -3.64 | 53,608 | 1.32 | |
WRN | C | 1.960 | -3.45 | 170,142 | 1.15 | |
AKT.A | F | 1.460 | -3.31 | 57,600 | 2.01 | |
JAG | B | 2.850 | -3.06 | 31,414 | 0.51 | |
OVV | C | 69.860 | -3.01 | 245,580 | 1.90 | |
FIL | B | 25.230 | -2.96 | 244,681 | 0.98 | |
MX | B | 66.500 | -2.93 | 85,862 | 0.82 | |
TKO | B | 3.370 | -2.88 | 330,538 | 0.66 | |
TOY | F | 29.400 | -2.84 | 350,983 | 2.60 | |
MCB | C | 2.110 | -2.76 | 17,800 | 0.37 | |
CS | B | 10.100 | -2.70 | 2,231,149 | 0.97 | |
AYA | B | 13.940 | -2.65 | 154,887 | 0.39 | |
MDA | B | 14.890 | -2.62 | 155,924 | 0.56 | |
GRA | F | 2.400 | -2.44 | 28,214 | 0.35 | |
OGI | D | 2.450 | -2.39 | 208,991 | 0.40 | |
TF | D | 7.350 | -2.39 | 270,755 | 2.43 | |
TH | F | 1.660 | -2.35 | 9,222 | 0.43 | |
MDI | B | 9.630 | -2.23 | 52,836 | 0.35 | |
ZZZ | D | 26.820 | -2.19 | 248,690 | 4.09 | |
CR | F | 4.510 | -2.17 | 407,222 | 1.66 | |
CCO | B | 69.460 | -2.13 | 1,081,878 | 0.82 | |
HOM.U | D | 11.140 | -2.11 | 32,249 | 1.07 | |
LUN | B | 15.850 | -2.10 | 2,719,771 | 0.88 | |
OIII | C | 1.470 | -2.00 | 8,300 | 0.14 | |
CIA | C | 6.450 | -1.98 | 94,384 | 0.32 | |
URC | D | 3.490 | -1.97 | 138,239 | 0.70 | |
PALI | B | 2.510 | -1.95 | 2,400 | 0.11 | |
FR | B | 9.760 | -1.91 | 874,043 | 0.84 | |
BBD.B | A | 72.180 | -1.88 | 575,008 | 1.22 | |
DCBO | D | 63.150 | -1.77 | 50,662 | 1.51 | |
CIGI | D | 150.990 | -1.74 | 67,604 | 1.54 | |
LSPD | D | 18.680 | -1.74 | 591,824 | 1.17 | |
EDV | B | 28.490 | -1.72 | 381,248 | 0.69 | |
SOY | D | 7.770 | -1.65 | 103,865 | 1.71 | |
BTCY | D | 6.250 | -1.57 | 16,707 | 0.35 | |
BRM | B | 1.910 | -1.55 | 13,850 | 0.50 | |
SGY | D | 7.140 | -1.52 | 534,708 | 1.10 | |
BAM | C | 53.780 | -1.52 | 1,017,947 | 0.97 | |
CF | B | 8.510 | -1.50 | 37,635 | 0.39 | |
NG | C | 4.150 | -1.43 | 81,275 | 0.31 | |
TECK.B | B | 68.140 | -1.40 | 1,258,126 | 0.96 | |
OBE | C | 10.890 | -1.36 | 92,764 | 0.59 | |
CPG | B | 11.990 | -1.32 | 1,640,717 | 0.44 | |
NVA | B | 12.770 | -1.31 | 479,476 | 0.99 | |
PAAS | B | 25.600 | -1.31 | 748,275 | 0.85 | |
URB.A | C | 4.720 | -1.26 | 254 | 0.01 | |
BBUC | D | 29.380 | -1.21 | 12,080 | 0.69 | |
BITF | F | 2.500 | -1.19 | 1,671,856 | 0.47 | |
BYD | D | 262.990 | -1.19 | 26,810 | 0.59 | |
MAG | B | 17.300 | -1.14 | 145,922 | 0.43 | |
DIV | C | 2.830 | -1.05 | 286,722 | 1.59 | |
SPPP | D | 13.320 | -1.04 | 14,530 | 1.36 | |
SCR | B | 30.890 | -0.96 | 14,330 | 0.31 | |
TCXT | A | 1.050 | -0.94 | 100 | 0.00 | |
EQ | C | 1.070 | -0.93 | 18,500 | 0.75 | |
TNT.UN | B | 9.620 | -0.93 | 44,188 | 1.12 | |
SEA | B | 20.530 | -0.92 | 45,046 | 0.57 | |
SII | B | 55.750 | -0.87 | 45,762 | 2.02 | |
ESI | F | 2.300 | -0.86 | 139,175 | 0.53 | |
RCK | D | 1.150 | -0.86 | 29,500 | 0.66 | |
RET.A | F | 2.360 | -0.84 | 28,781 | 1.52 | |
HWO | B | 1.290 | -0.77 | 9,192 | 0.29 | |
PAY | B | 6.900 | -0.72 | 38,672 | 0.28 | |
FM | C | 18.360 | -0.70 | 2,413,495 | 0.73 | |
CHE.UN | B | 8.710 | -0.68 | 103,272 | 0.40 | |
FFH | A | 1552.230 | -0.64 | 43,946 | 0.87 | |
ELO | D | 1.640 | -0.61 | 52,300 | 0.62 | |
STC | D | 5.650 | -0.53 | 4,305 | 0.22 | |
SES | C | 11.260 | -0.53 | 745,935 | 0.90 | |
MTY | F | 48.290 | -0.52 | 63,541 | 1.12 | |
PET | D | 30.780 | -0.52 | 137,326 | 2.49 | |
GOOS | F | 15.630 | -0.45 | 108,322 | 0.40 | |
TTNM | D | 2.250 | -0.44 | 487 | 0.02 | |
LIF | C | 30.310 | -0.43 | 107,749 | 0.58 | |
TOU | B | 66.380 | -0.41 | 2,023,231 | 0.89 | |
MR.UN | C | 2.980 | -0.33 | 6,300 | 0.19 | |
AX.UN | C | 6.380 | -0.31 | 222,235 | 0.93 | |
FRU | D | 14.010 | -0.28 | 689,247 | 1.96 | |
BLN | D | 4.140 | -0.24 | 351 | 0.03 | |
TCL.A | D | 13.850 | -0.22 | 61,692 | 0.50 | |
HBM | B | 11.610 | -0.17 | 897,058 | 0.61 | |
AND | F | 40.510 | -0.17 | 27,803 | 1.22 | |
PIF | C | 12.640 | -0.16 | 38,785 | 0.79 | |
CGO | C | 53.610 | -0.15 | 16,747 | 0.99 | |
EQB | B | 86.830 | -0.15 | 36,657 | 0.55 | |
SSL | A | 7.710 | -0.13 | 389,748 | 1.01 | |
AW.UN | F | 29.590 | -0.10 | 8,293 | 0.48 | |
WCP | B | 10.230 | -0.10 | 1,263,776 | 0.53 | |
PABF | A | 22.430 | -0.09 | 9,400 | 0.89 | |
ARE | A | 17.030 | -0.06 | 203,692 | 0.58 | |
IVN | B | 19.880 | -0.05 | 1,951,224 | 0.66 | |
ABX | B | 22.980 | -0.04 | 2,653,296 | 0.69 | |
QQC | A | 29.530 | -0.03 | 19,850 | 0.48 | |
FAP | C | 2.580 | 0.00 | 23,363 | 0.84 | |
AFM | B | 1.200 | 0.00 | 2,231,386 | 2.40 | |
IDG | B | 2.480 | 0.00 | 15,100 | 0.50 | |
MRE | D | 11.850 | 0.00 | 126,957 | 0.49 | |
PSD | B | 2.270 | 0.00 | 35,788 | 2.39 | |
REG | B | 1.480 | 0.00 | 300 | 0.00 | |
TUO | D | 1.420 | 0.00 | 13,678 | 0.56 | |
WRG | C | 2.800 | 0.00 | 566 | 0.02 | |
DNTL | F | 6.250 | 0.00 | 118,568 | 0.71 | |
PRMW | A | 27.640 | 0.04 | 142,704 | 1.38 | |
KNT | A | 7.840 | 0.13 | 410,576 | 0.52 | |
PD | B | 100.170 | 0.15 | 85,589 | 0.97 | |
DII.B | D | 5.950 | 0.17 | 902 | 0.05 | |
TFII | D | 184.880 | 0.18 | 149,001 | 0.69 | |
HUT | D | 11.280 | 0.18 | 852,944 | 0.71 | |
GTE | A | 12.720 | 0.24 | 114,003 | 1.99 | |
CJ | B | 6.960 | 0.29 | 422,009 | 0.72 | |
FNV | B | 173.520 | 0.31 | 259,679 | 0.66 | |
IAG | B | 86.750 | 0.32 | 188,690 | 0.72 | |
CTC.A | C | 136.300 | 0.35 | 260,969 | 1.04 | |
PZA | D | 13.440 | 0.37 | 24,524 | 0.90 | |
IPO | D | 2.380 | 0.42 | 24,628 | 0.28 | |
NTR | B | 76.140 | 0.42 | 715,790 | 0.56 | |
DSG | A | 134.020 | 0.46 | 78,602 | 0.81 | |
MEG | B | 31.740 | 0.47 | 1,325,505 | 0.79 | |
FCR.UN | C | 15.170 | 0.53 | 209,863 | 0.52 | |
CG | A | 8.980 | 0.56 | 549,417 | 0.85 | |
CNR | C | 172.890 | 0.58 | 667,616 | 0.63 | |
BTE | B | 5.100 | 0.59 | 4,000,724 | 0.78 | |
CIX | C | 16.850 | 0.60 | 215,331 | 0.57 | |
AI | C | 11.160 | 0.63 | 13,172 | 0.41 | |
LUG | B | 19.000 | 0.69 | 249,885 | 0.88 | |
AEM | A | 91.090 | 0.72 | 1,031,825 | 0.65 | |
MUX | A | 16.710 | 0.72 | 30,155 | 0.65 | |
NUAG | B | 2.780 | 0.72 | 62,456 | 0.22 | |
CVE | B | 28.500 | 0.78 | 16,934,187 | 3.34 | |
NA | A | 114.520 | 0.80 | 1,665,358 | 0.73 | |
DGS | A | 6.070 | 0.83 | 63,818 | 0.66 | |
OR | C | 21.820 | 0.83 | 170,113 | 0.56 | |
TIH | D | 124.190 | 0.83 | 81,118 | 0.71 | |
MFG | B | 2.370 | 0.85 | 266,284 | 4.79 | |
CHR | C | 2.300 | 0.88 | 375,093 | 0.78 | |
RY | A | 139.890 | 0.89 | 3,922,697 | 0.85 | |
BDT | A | 20.100 | 0.90 | 70,686 | 0.50 | |
BMO | C | 127.560 | 0.98 | 1,554,902 | 0.66 | |
WPM | A | 74.640 | 1.00 | 491,124 | 0.57 | |
CNQ | B | 105.960 | 1.01 | 1,890,103 | 0.25 | |
CCL.B | A | 73.110 | 1.04 | 307,523 | 1.02 | |
ERF | B | 27.570 | 1.06 | 575,393 | 1.23 | |
ELD | B | 20.740 | 1.07 | 255,931 | 0.62 | |
TRP | C | 52.000 | 1.07 | 2,313,159 | 0.28 | |
MG | F | 64.640 | 1.08 | 1,258,318 | 1.38 | |
DOO | C | 95.150 | 1.09 | 130,617 | 0.68 | |
ENB | A | 51.150 | 1.13 | 11,405,855 | 1.54 | |
PSK | C | 26.140 | 1.24 | 294,307 | 0.95 | |
CAS | D | 9.690 | 1.25 | 169,733 | 0.74 | |
DIR.UN | C | 12.960 | 1.25 | 654,154 | 1.19 | |
ARX | A | 25.720 | 1.26 | 1,138,747 | 0.58 | |
POW | A | 39.470 | 1.26 | 1,608,928 | 0.46 | |
PPL | A | 50.080 | 1.27 | 3,333,471 | 1.10 | |
CM | C | 66.730 | 1.34 | 2,154,112 | 0.47 | |
BNS | C | 65.640 | 1.47 | 3,856,922 | 0.86 | |
KEY | A | 35.140 | 1.47 | 744,811 | 0.79 | |
KMP.UN | D | 17.200 | 1.47 | 796,067 | 3.14 | |
EFN | A | 23.250 | 1.48 | 274,726 | 0.52 | |
FFN | A | 5.650 | 1.62 | 241,410 | 0.90 | |
PSI | B | 15.930 | 1.66 | 309,597 | 1.93 | |
CEU | A | 6.000 | 1.69 | 701,722 | 1.45 | |
CSU | A | 3820.470 | 1.73 | 29,807 | 1.10 | |
ACO.X | B | 39.820 | 1.84 | 306,990 | 1.44 | |
BTO | D | 3.590 | 1.99 | 4,231,563 | 0.97 | |
DGHI | C | 2.030 | 2.01 | 1,622 | 0.10 | |
MRG.UN | C | 16.120 | 2.74 | 107,114 | 4.15 | |
FTG | C | 5.370 | 2.87 | 13,160 | 0.62 | |
OGN | A | 1.040 | 4.00 | 693,420 | 5.30 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles