Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TRP | C | 59.400 | -8.98 | 5,052,104 | 0.78 | |
NKE | D | 15.510 | -6.90 | 98,084 | 2.27 | |
XRTX | F | 2.030 | -5.58 | 1,000 | 0.09 | |
CWL | D | 1.070 | -5.31 | 205 | 0.02 | |
HWO | C | 1.130 | -4.24 | 17,000 | 0.45 | |
CTZ | B | 1.150 | -4.17 | 41,700 | 3.33 | |
MND | C | 3.310 | -3.78 | 20,360 | 0.59 | |
TSLA | C | 22.770 | -3.19 | 846,173 | 1.25 | |
BDI | C | 9.400 | -2.59 | 14,917 | 0.21 | |
BOS | D | 5.010 | -2.53 | 14,546 | 0.79 | |
NFG | F | 3.470 | -2.53 | 145,766 | 0.56 | |
MOGO | F | 1.560 | -2.50 | 5,283 | 0.34 | |
TSL | D | 2.740 | -2.49 | 2,521 | 0.23 | |
LCX | F | 2.850 | -2.40 | 14,420 | 0.53 | |
SECU | F | 2.460 | -2.38 | 911 | 0.08 | |
LULU | C | 11.800 | -2.24 | 64,257 | 0.77 | |
DHT.UN | B | 12.810 | -2.21 | 10,030 | 0.28 | |
BTCY | D | 5.860 | -2.17 | 54,360 | 0.98 | |
TBRD | C | 2.000 | -1.96 | 33,250 | 1.49 | |
FORA | D | 8.550 | -1.95 | 7,000 | 0.25 | |
UBER | C | 44.730 | -1.84 | 22,763 | 0.44 | |
FN | B | 39.050 | -1.81 | 27,424 | 0.89 | |
NPI | C | 22.740 | -1.77 | 1,189,928 | 0.70 | |
ALDE | B | 1.110 | -1.77 | 30,080 | 0.70 | |
HOM.U | C | 14.000 | -1.75 | 23,391 | 0.49 | |
MAU | B | 1.910 | -1.55 | 379,773 | 0.86 | |
NGD | C | 3.940 | -1.50 | 974,146 | 0.67 | |
SIA | C | 16.440 | -1.50 | 187,985 | 0.78 | |
ISO | D | 3.280 | -1.50 | 647,084 | 2.60 | |
WN | B | 223.490 | -1.44 | 85,177 | 0.66 | |
RBX | D | 2.730 | -1.44 | 31,100 | 1.56 | |
SYZ | C | 11.000 | -1.43 | 5,203 | 0.13 | |
ATD | F | 73.150 | -1.42 | 1,936,376 | 1.17 | |
H | C | 46.170 | -1.35 | 799,663 | 0.71 | |
SAP | D | 28.880 | -1.33 | 392,900 | 0.76 | |
CCA | A | 70.830 | -1.20 | 40,356 | 0.59 | |
IIP.UN | D | 12.480 | -1.19 | 392,919 | 1.04 | |
BEI.UN | C | 84.250 | -1.18 | 89,064 | 0.66 | |
KMP.UN | C | 20.590 | -1.15 | 173,027 | 0.74 | |
VRNO | F | 4.460 | -1.11 | 7,599 | 0.08 | |
WMT | A | 35.030 | -1.10 | 32,892 | 1.37 | |
PALI | F | 1.810 | -1.09 | 3,550 | 0.18 | |
CNR | D | 156.550 | -0.94 | 843,292 | 0.68 | |
SGR.UN | C | 13.930 | -0.92 | 132,394 | 1.04 | |
BNS | B | 71.810 | -0.91 | 5,898,668 | 1.35 | |
SBUX | B | 27.680 | -0.86 | 6,634 | 0.25 | |
MAL | B | 9.300 | -0.85 | 16,500 | 1.47 | |
SEI | B | 1.160 | -0.85 | 282,299 | 0.86 | |
ALS | C | 26.080 | -0.84 | 59,200 | 0.79 | |
INE | A | 10.590 | -0.84 | 316,053 | 0.64 | |
GOOS | B | 16.470 | -0.78 | 108,195 | 0.41 | |
EDV | C | 32.180 | -0.74 | 206,053 | 0.44 | |
TF | C | 8.060 | -0.74 | 77,071 | 0.56 | |
BBU.UN | B | 31.820 | -0.72 | 30,806 | 1.21 | |
SXP | C | 4.200 | -0.71 | 10,200 | 0.46 | |
DR | C | 13.230 | -0.68 | 14,373 | 0.44 | |
GIVX | A | 1.470 | -0.68 | 84,800 | 0.28 | |
GOOG | B | 27.920 | -0.68 | 111,482 | 0.72 | |
DOO | F | 78.360 | -0.66 | 109,706 | 0.51 | |
DF | C | 5.820 | -0.60 | 156,254 | 1.49 | |
FSV | B | 244.590 | -0.57 | 41,653 | 0.51 | |
UPS | C | 17.430 | -0.57 | 7,844 | 0.73 | |
MRT.UN | B | 5.670 | -0.53 | 1,500 | 0.13 | |
PYPL | C | 5.760 | -0.52 | 36,284 | 0.47 | |
WSP | A | 237.900 | -0.51 | 138,577 | 0.76 | |
STEP | D | 3.890 | -0.51 | 56,200 | 0.82 | |
MTA | B | 4.420 | -0.45 | 10,403 | 0.43 | |
AQN | D | 7.430 | -0.40 | 2,008,167 | 0.63 | |
MDP | C | 2.570 | -0.39 | 3,549 | 0.14 | |
IMG | C | 7.180 | -0.28 | 990,119 | 0.58 | |
PABF | A | 23.440 | -0.26 | 6,400 | 0.59 | |
HTL | A | 2.175 | -0.23 | 115,605 | 0.40 | |
STN | F | 108.400 | -0.22 | 202,146 | 0.75 | |
EQB | A | 104.250 | -0.21 | 71,837 | 1.25 | |
ALV | D | 5.130 | -0.19 | 19,411 | 1.19 | |
AMZN | C | 22.070 | -0.18 | 94,567 | 0.39 | |
GIL | A | 63.250 | -0.17 | 302,739 | 0.68 | |
SLF | A | 78.170 | -0.17 | 1,114,150 | 0.50 | |
ABBV | A | 28.580 | -0.14 | 2,699 | 0.19 | |
WCN | D | 239.640 | -0.13 | 142,207 | 0.62 | |
SOY | C | 8.710 | -0.11 | 28,129 | 0.57 | |
QSR | C | 97.700 | -0.10 | 271,245 | 0.25 | |
ETG | B | 2.200 | 0.00 | 90,330 | 1.53 | |
RML | D | 1.230 | 0.00 | 844,267 | 1.68 | |
ELE | B | 1.210 | 0.00 | 44,768 | 0.66 | |
ACX | D | 6.100 | 0.00 | 15,770 | 0.23 | |
DIS | D | 10.960 | 0.00 | 21,786 | 0.49 | |
EMA | A | 53.290 | 0.02 | 475,000 | 0.40 | |
RCH | C | 40.510 | 0.02 | 34,373 | 0.79 | |
COST | C | 40.820 | 0.10 | 39,279 | 0.75 | |
X | C | 43.000 | 0.12 | 230,538 | 0.66 | |
IBM | B | 33.840 | 0.12 | 9,062 | 0.60 | |
MCDS | A | 26.680 | 0.23 | 5,181 | 0.27 | |
CU | A | 36.130 | 0.31 | 269,966 | 0.48 | |
LFE | A | 6.180 | 0.32 | 84,000 | 1.06 | |
HD | A | 26.570 | 0.34 | 15,707 | 1.17 | |
IAG | A | 113.090 | 0.35 | 131,308 | 0.38 | |
LBS | A | 8.500 | 0.35 | 74,307 | 0.86 | |
FSZ | B | 8.310 | 0.36 | 188,604 | 0.65 | |
FTS | A | 61.790 | 0.36 | 934,801 | 0.56 | |
TRI | C | 230.250 | 0.41 | 132,665 | 0.40 | |
ACO.X | A | 48.270 | 0.44 | 107,116 | 0.49 | |
LIF | A | 32.810 | 0.52 | 644,135 | 2.44 | |
MFC | A | 40.060 | 0.53 | 4,654,500 | 0.63 | |
NG | D | 5.650 | 0.53 | 172,800 | 0.77 | |
MKO | C | 3.190 | 0.63 | 15,478 | 0.44 | |
GIB.A | B | 155.420 | 0.75 | 189,674 | 0.54 | |
CM | B | 82.280 | 0.85 | 2,362,534 | 0.63 | |
CWB | A | 54.390 | 0.91 | 335,170 | 0.94 | |
ORA | B | 16.150 | 0.94 | 11,700 | 0.48 | |
DOL | A | 137.940 | 0.94 | 484,600 | 0.78 | |
KPT | B | 8.480 | 1.07 | 55,519 | 2.94 | |
AC | C | 16.310 | 1.12 | 1,497,041 | 0.68 | |
PNG | B | 1.800 | 1.12 | 4,510,885 | 5.25 | |
VHI | C | 8.600 | 1.18 | 37,485 | 0.47 | |
PSD | D | 2.380 | 1.28 | 1,000 | 0.08 | |
TUO | D | 1.270 | 1.60 | 11,600 | 0.17 | |
SJ | D | 90.640 | 1.69 | 162,600 | 1.13 | |
AIM | C | 2.680 | 1.90 | 37,360 | 0.81 | |
OML | A | 1.700 | 4.94 | 23,025 | 0.99 | |
IMP | A | 1.080 | 13.68 | 372,475 | 4.68 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles