Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
 

Symbol Grade Close % Change Volume Vol Surge
APM C 1.100 -17.29 2,281,463 10.64
DCM F 1.920 -31.67 396,100 8.65
PRYM D 1.310 -14.94 2,200,800 8.44
MRE F 9.650 -10.81 822,900 7.24
CKG F 1.330 -19.88 122,700 6.12
CMG D 10.890 -7.87 708,200 5.38
FTT D 37.920 -9.11 1,261,300 4.01
TNT.UN D 11.600 -6.38 89,257 2.87
NXR.UN D 7.950 -2.09 368,014 2.79
WILD F 1.000 -4.76 133,600 2.79
OLA C 5.550 -9.76 653,587 2.30
ERO F 21.900 -3.69 696,483 2.26
HR.UN D 10.160 -2.03 1,001,800 2.24
ATRL B 64.180 -0.34 944,100 2.21
ARIS D 5.360 -5.80 1,430,600 2.17
CSW.A F 12.310 -0.32 25,700 2.08
ARTG C 12.100 -4.80 397,724 1.99
MDNA D 1.690 -3.98 152,481 1.95
AGI D 24.900 -0.36 1,544,800 1.72
ALS C 24.740 0.00 131,100 1.57
TKO D 2.840 -5.65 646,800 1.53
BBD.A C 93.730 -3.85 22,900 1.52
CPH D 12.710 -0.70 111,600 1.45
BBD.B C 93.860 -3.86 498,826 1.39
SKE C 10.510 -1.78 380,400 1.38
PIX.UN D 8.380 -1.64 24,486 1.37
FNV D 158.580 -1.03 413,400 1.36
GGD D 1.240 -4.62 790,500 1.28
BA F 24.290 -3.61 70,465 1.24
QBR.B D 32.190 -0.80 878,100 1.19
WSP C 240.030 -0.38 226,236 1.18
BDT B 28.000 -1.89 219,500 1.17
NFG F 2.590 -5.82 308,565 1.16
K C 13.010 -1.81 3,897,600 1.14
SGY F 5.440 -0.55 596,100 1.14
CIA F 5.010 -1.38 472,992 1.13
PHYS C 27.670 -0.25 76,259 1.13
SEA D 19.910 -2.93 93,100 1.11
ASCU F 1.240 -3.13 165,832 1.11
LUN D 12.990 -3.42 2,709,600 1.07
NGD D 3.480 -2.25 1,615,000 1.07
VZLA D 2.330 -5.28 1,177,505 1.05
AEM C 106.430 -1.03 1,047,300 1.02
SSL C 7.550 0.13 467,100 1.01
AYA D 14.750 -3.72 579,900 1.00
AAUC D 3.070 -0.97 977,332 1.00
MTA C 4.200 -3.45 31,955 0.98
KLD C 1.080 -6.09 26,273 0.94
GEO C 2.650 -4.33 19,400 0.92
TXG C 27.590 -1.32 233,700 0.92
WEX D 1.000 -10.71 36,175 0.88
LIF D 28.900 -0.52 245,400 0.87
WPM C 82.680 -0.66 620,900 0.85
ABBV D 24.680 -0.56 12,271 0.82
CEF C 33.370 -0.63 16,225 0.81
BTO D 3.750 -2.60 2,979,000 0.76
ARG C 1.650 -1.20 172,500 0.74
EDV D 27.330 -0.91 392,600 0.74
OR C 25.810 -0.31 264,861 0.74
WCP C 10.100 -0.49 1,940,500 0.73
FIL C 31.770 -0.84 305,090 0.70
CGG D 5.650 -1.74 6,700 0.63
PRB D 1.470 -3.29 141,500 0.63
ELE C 1.140 0.00 31,980 0.61
FISH C 1.380 -1.43 13,150 0.57
FOM C 4.040 -2.65 251,000 0.55
RCK F 1.130 -1.74 13,300 0.55
IVN D 17.530 -2.18 994,551 0.51
HRX B 31.950 -0.68 19,100 0.48
RET.A C 2.540 -2.31 9,711 0.48
VOXR D 3.590 -1.64 6,750 0.46
LGC D 2.250 -0.44 19,077 0.35
TUO F 1.130 -1.74 15,900 0.31
TGO F 1.590 -4.22 3,000 0.24
Stocks which closed below their lower Bollinger Band.

Related Scans: Bollinger Bands Breakdown Weakness Oversold
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...