Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
APM | C | 1.100 | -17.29 | 2,281,463 | 10.64 | |
DCM | F | 1.920 | -31.67 | 396,100 | 8.65 | |
PRYM | D | 1.310 | -14.94 | 2,200,800 | 8.44 | |
MRE | F | 9.650 | -10.81 | 822,900 | 7.24 | |
CKG | F | 1.330 | -19.88 | 122,700 | 6.12 | |
CMG | D | 10.890 | -7.87 | 708,200 | 5.38 | |
FTT | D | 37.920 | -9.11 | 1,261,300 | 4.01 | |
TNT.UN | D | 11.600 | -6.38 | 89,257 | 2.87 | |
NXR.UN | D | 7.950 | -2.09 | 368,014 | 2.79 | |
WILD | F | 1.000 | -4.76 | 133,600 | 2.79 | |
OLA | C | 5.550 | -9.76 | 653,587 | 2.30 | |
ERO | F | 21.900 | -3.69 | 696,483 | 2.26 | |
HR.UN | D | 10.160 | -2.03 | 1,001,800 | 2.24 | |
ATRL | B | 64.180 | -0.34 | 944,100 | 2.21 | |
ARIS | D | 5.360 | -5.80 | 1,430,600 | 2.17 | |
CSW.A | F | 12.310 | -0.32 | 25,700 | 2.08 | |
ARTG | C | 12.100 | -4.80 | 397,724 | 1.99 | |
MDNA | D | 1.690 | -3.98 | 152,481 | 1.95 | |
AGI | D | 24.900 | -0.36 | 1,544,800 | 1.72 | |
ALS | C | 24.740 | 0.00 | 131,100 | 1.57 | |
TKO | D | 2.840 | -5.65 | 646,800 | 1.53 | |
BBD.A | C | 93.730 | -3.85 | 22,900 | 1.52 | |
CPH | D | 12.710 | -0.70 | 111,600 | 1.45 | |
BBD.B | C | 93.860 | -3.86 | 498,826 | 1.39 | |
SKE | C | 10.510 | -1.78 | 380,400 | 1.38 | |
PIX.UN | D | 8.380 | -1.64 | 24,486 | 1.37 | |
FNV | D | 158.580 | -1.03 | 413,400 | 1.36 | |
GGD | D | 1.240 | -4.62 | 790,500 | 1.28 | |
BA | F | 24.290 | -3.61 | 70,465 | 1.24 | |
QBR.B | D | 32.190 | -0.80 | 878,100 | 1.19 | |
WSP | C | 240.030 | -0.38 | 226,236 | 1.18 | |
BDT | B | 28.000 | -1.89 | 219,500 | 1.17 | |
NFG | F | 2.590 | -5.82 | 308,565 | 1.16 | |
K | C | 13.010 | -1.81 | 3,897,600 | 1.14 | |
SGY | F | 5.440 | -0.55 | 596,100 | 1.14 | |
CIA | F | 5.010 | -1.38 | 472,992 | 1.13 | |
PHYS | C | 27.670 | -0.25 | 76,259 | 1.13 | |
SEA | D | 19.910 | -2.93 | 93,100 | 1.11 | |
ASCU | F | 1.240 | -3.13 | 165,832 | 1.11 | |
LUN | D | 12.990 | -3.42 | 2,709,600 | 1.07 | |
NGD | D | 3.480 | -2.25 | 1,615,000 | 1.07 | |
VZLA | D | 2.330 | -5.28 | 1,177,505 | 1.05 | |
AEM | C | 106.430 | -1.03 | 1,047,300 | 1.02 | |
SSL | C | 7.550 | 0.13 | 467,100 | 1.01 | |
AYA | D | 14.750 | -3.72 | 579,900 | 1.00 | |
AAUC | D | 3.070 | -0.97 | 977,332 | 1.00 | |
MTA | C | 4.200 | -3.45 | 31,955 | 0.98 | |
KLD | C | 1.080 | -6.09 | 26,273 | 0.94 | |
GEO | C | 2.650 | -4.33 | 19,400 | 0.92 | |
TXG | C | 27.590 | -1.32 | 233,700 | 0.92 | |
WEX | D | 1.000 | -10.71 | 36,175 | 0.88 | |
LIF | D | 28.900 | -0.52 | 245,400 | 0.87 | |
WPM | C | 82.680 | -0.66 | 620,900 | 0.85 | |
ABBV | D | 24.680 | -0.56 | 12,271 | 0.82 | |
CEF | C | 33.370 | -0.63 | 16,225 | 0.81 | |
BTO | D | 3.750 | -2.60 | 2,979,000 | 0.76 | |
ARG | C | 1.650 | -1.20 | 172,500 | 0.74 | |
EDV | D | 27.330 | -0.91 | 392,600 | 0.74 | |
OR | C | 25.810 | -0.31 | 264,861 | 0.74 | |
WCP | C | 10.100 | -0.49 | 1,940,500 | 0.73 | |
FIL | C | 31.770 | -0.84 | 305,090 | 0.70 | |
CGG | D | 5.650 | -1.74 | 6,700 | 0.63 | |
PRB | D | 1.470 | -3.29 | 141,500 | 0.63 | |
ELE | C | 1.140 | 0.00 | 31,980 | 0.61 | |
FISH | C | 1.380 | -1.43 | 13,150 | 0.57 | |
FOM | C | 4.040 | -2.65 | 251,000 | 0.55 | |
RCK | F | 1.130 | -1.74 | 13,300 | 0.55 | |
IVN | D | 17.530 | -2.18 | 994,551 | 0.51 | |
HRX | B | 31.950 | -0.68 | 19,100 | 0.48 | |
RET.A | C | 2.540 | -2.31 | 9,711 | 0.48 | |
VOXR | D | 3.590 | -1.64 | 6,750 | 0.46 | |
LGC | D | 2.250 | -0.44 | 19,077 | 0.35 | |
TUO | F | 1.130 | -1.74 | 15,900 | 0.31 | |
TGO | F | 1.590 | -4.22 | 3,000 | 0.24 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles