or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MGRO B 1.490 7.97 118,500 6.40
    DC.A B 1.690 7.64 576,414 6.34
    PTM B 2.470 2.49 101,045 4.99
    NUAG C 2.550 12.83 201,972 4.72
    PSLV B 15.550 5.00 576,832 4.65
    NFLX A 29.920 10.73 165,340 4.47
    REG C 2.080 4.00 88,104 4.37
    ITR B 1.510 4.86 407,146 3.76
    MTA B 5.290 7.52 92,211 3.56
    HITI B 3.720 5.98 272,291 3.53
    ASM B 1.860 9.41 285,588 3.43
    GGD B 1.690 9.03 1,407,580 2.85
    KLD B 1.220 -0.81 77,062 2.74
    MFI D 22.720 1.97 537,121 2.66
    RY B 174.080 -0.27 9,163,303 2.65
    AG B 10.080 15.33 2,006,410 2.53
    IMG B 8.230 16.57 5,046,170 2.52
    DRT A 1.000 5.26 152,514 2.41
    AAUC C 3.660 8.61 1,982,035 2.38
    ARCH C 2.140 7.00 25,625 2.32
    HIVE C 5.210 14.51 1,259,465 2.24
    DV B 1.300 4.00 737,109 2.21
    BTCY C 6.670 2.30 135,133 2.21
    EMX C 2.670 4.30 47,074 2.12
    MKO C 3.250 6.91 82,810 2.12
    SGD C 5.920 5.71 388,366 2.09
    FTN A 8.940 1.36 429,826 2.07
    OGC B 4.270 4.15 3,097,906 1.98
    GATO B 25.480 15.98 22,137 1.97
    LIFT D 3.280 0.92 109,605 1.93
    SEA B 25.950 8.35 136,064 1.88
    MAG B 23.150 6.58 326,517 1.86
    PAAS B 33.690 10.53 1,419,451 1.85
    HUT C 20.010 14.41 2,383,878 1.85
    MSA B 1.340 0.75 151,721 1.85
    NGT B 79.540 1.99 275,220 1.83
    FFN A 6.690 0.90 463,125 1.80
    DGHI D 1.730 1.76 17,942 1.79
    DML B 3.270 6.51 4,331,098 1.77
    EFR C 9.430 2.61 801,578 1.75
    FVI C 7.100 10.25 1,377,748 1.74
    ELE B 1.280 5.79 123,727 1.74
    EDR B 6.600 12.05 1,309,090 1.72
    MUX C 15.000 7.37 65,595 1.69
    IAU C 1.650 9.27 1,229,351 1.67
    WTE C 25.100 2.87 146,080 1.64
    TH D 1.830 3.98 35,642 1.63
    ARTG A 14.840 5.17 304,472 1.56
    PPTA B 13.960 3.41 98,689 1.56
    ABRA A 3.020 6.71 217,750 1.54
    ABX B 28.880 2.89 5,584,965 1.53
    PRU A 2.650 0.76 58,225 1.51
    ELD B 25.710 3.38 508,981 1.48
    WELL B 4.730 1.50 850,563 1.42
    BTO B 4.750 3.71 5,355,534 1.38
    VZLA A 3.080 7.69 1,246,976 1.31
    SIL B 15.350 8.10 529,361 1.29
    SII A 65.700 4.67 30,101 1.29
    AGI A 29.020 4.65 1,060,203 1.28
    ATS D 43.490 3.77 355,744 1.27
    MG D 60.060 2.93 1,636,029 1.27
    IFC A 270.870 1.14 334,548 1.26
    AOI F 1.890 6.78 794,883 1.25
    CEE B 3.030 3.77 52,428 1.24
    OR B 28.490 3.04 261,603 1.23
    CEF A 35.590 2.33 18,270 1.23
    ALDE A 1.350 3.85 53,382 1.22
    AC C 18.280 0.49 2,610,498 1.20
    OLA A 6.790 5.27 353,224 1.19
    WDO C 13.510 4.97 635,648 1.19
    TFPM B 24.660 6.43 174,778 1.19
    SBC A 10.250 0.20 32,989 1.18
    DF B 6.460 0.16 138,990 1.18
    GAU D 2.080 7.77 158,726 1.18
    SSRM C 8.640 7.33 469,683 1.17
    AEM B 119.010 4.90 1,103,887 1.15
    CYBN D 15.700 9.64 17,723 1.15
    ORA B 16.670 4.78 28,882 1.13
    PABF A 23.810 0.38 13,100 1.12
    URE D 1.810 3.43 91,575 1.11
    BNRE A 77.960 5.61 23,320 1.11
    ENB A 57.970 0.40 9,620,087 1.10
    NXE B 11.490 2.77 1,768,021 1.05
    OGN B 1.710 3.64 120,707 1.03
    MDI D 8.820 2.92 92,251 1.03
    BNT B 77.960 2.12 23,320 0.99
    PHYS A 29.200 1.11 43,737 0.98
    CCO B 80.130 2.48 1,147,254 0.97
    CF B 9.990 -0.40 155,591 0.97
    FNV B 182.460 3.95 264,341 0.96
    DFN A 6.380 0.63 345,665 0.94
    XTC B 8.590 -0.69 16,955 0.94
    PIF C 12.790 0.63 31,967 0.94
    WPM A 91.810 4.61 638,388 0.94
    FISH A 1.510 5.59 27,100 0.93
    BMO B 129.870 0.58 2,533,101 0.92
    TXG B 30.990 4.27 250,875 0.92
    LUG B 34.730 4.73 313,670 0.88
    BN A 77.890 1.98 1,400,666 0.86
    CDR C 2.230 3.72 39,351 0.83
    AMX F 1.280 2.40 132,039 0.82
    SKE B 13.590 4.78 272,623 0.82
    DPM B 14.540 2.83 321,312 0.81
    K A 14.640 4.42 2,810,642 0.81
    RET.A C 2.720 1.87 17,302 0.80
    BAM A 71.150 1.02 859,432 0.78
    CAE C 26.490 1.03 457,991 0.77
    DNTL B 9.200 1.55 109,556 0.76
    MA A 32.590 0.77 8,435 0.74
    ALA A 35.700 0.76 765,130 0.73
    PRMW B 38.150 1.60 104,437 0.72
    CM B 86.480 0.03 2,701,864 0.71
    CSH.UN A 16.150 1.57 273,991 0.71
    LBS A 8.870 0.11 61,804 0.70
    YAK C 1.570 0.64 10,000 0.70
    ENS A 13.500 0.52 43,720 0.70
    BNS A 73.960 0.12 3,149,158 0.69
    AAPL B 34.510 1.17 78,062 0.69
    PBH A 96.750 1.72 27,604 0.64
    BIP.UN B 50.090 -0.38 256,473 0.59
    DND B 16.900 0.18 55,002 0.54
    MCDS A 27.740 0.51 8,038 0.52
    LRA B 1.360 -2.86 13,615 0.50
    ECN C 2.380 1.28 104,883 0.50
    BEPC A 45.840 2.28 132,274 0.50
    GIVX A 1.490 0.68 146,550 0.48
    APR.UN A 12.680 0.08 13,129 0.47
    CURA D 4.330 1.88 122,076 0.44
    BIPC B 60.240 -0.17 66,389 0.39
    OSK A 4.900 0.20 979,142 0.32
    MR.UN B 4.880 0.62 8,300 0.27
    GWO A 47.630 0.95 829,379 0.25

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...