or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ZLI C 24.160 -1.35 92,500 25.48
    NOB B 0.065 0.00 576,460 7.11
    OGN A 1.310 -2.24 1,051,174 6.34
    NCP B 0.020 0.00 773,588 5.50
    PIF A 13.700 2.32 231,136 4.36
    BRVO B 3.350 1.52 111,354 4.06
    SPX F 0.070 -17.65 25,501 3.53
    LA F 9.850 -1.50 12,400 3.13
    PHA F 0.335 3.08 114,575 3.07
    FT A 0.120 0.00 2,795,527 2.98
    NWX F 0.150 -3.23 127,516 2.92
    NCI A 0.690 2.99 358,181 2.92
    ALEX A 1.080 0.00 18,800 2.79
    ZDY.U C 30.210 -0.59 2,200 2.70
    BES D 0.090 -10.00 130,508 2.41
    MAZ.H C 0.130 0.00 95,000 2.36
    KCC B 0.050 0.00 231,700 2.35
    HIND D 11.550 -0.52 17,231 2.31
    MNS A 25.000 1.01 17,744 2.24
    BMR D 0.100 0.00 357,000 2.24
    FCD.UN B 5.020 -0.20 30,108 2.15
    COPP B 38.700 -2.91 8,092 2.02
    QYOU C 0.060 0.00 441,144 1.84
    DXGE C 22.720 -0.57 7,400 1.77
    SOU C 0.240 2.13 233,513 1.73
    SDR C 0.110 -8.33 128,238 1.70
    IMG B 5.480 -1.97 2,652,980 1.61
    NPRF A 22.530 -0.04 9,900 1.57
    AAB D 0.025 -16.67 99,019 1.56
    BAG B 0.045 0.00 201,221 1.49
    CVX A 0.485 -1.02 394,108 1.46
    GTE A 12.600 0.16 86,029 1.45
    HRX A 22.490 -0.75 26,123 1.42
    CBR A 0.250 0.00 204,014 1.40
    CDR D 1.890 1.61 42,837 1.36
    FETH A 69.100 -0.80 1,321 1.36
    ZCLN B 15.810 -0.57 6,331 1.33
    SLR A 1.210 4.31 25,800 1.32
    SAY D 0.020 0.00 209,530 1.29
    VG F 0.080 6.67 131,250 1.28
    DIAM F 0.070 0.00 153,400 1.21
    POND F 0.025 0.00 55,000 1.18
    CMG A 12.820 0.08 157,829 1.12
    CVG F 70.000 0.00 1,020 1.11
    FMC B 0.135 0.00 291,036 1.07
    ETHR A 17.610 -2.06 34,658 1.05
    CSW.B A 12.410 -1.12 3,300 1.04
    LPEN F 0.045 -10.00 81,720 1.04
    BLN D 4.000 0.25 18,600 1.03
    HUN C 8.650 -1.93 15,999 1.02
    AI D 10.650 -0.19 25,577 0.98
    SBIO F 0.250 8.70 34,500 0.97
    HHL C 8.210 -0.73 92,943 0.96
    WAM C 0.920 -2.13 82,256 0.96
    SFD F 0.100 -16.67 23,599 0.88
    ZGI C 42.650 -0.58 4,045 0.86
    ERD A 0.470 0.00 109,046 0.84
    ETHH.B A 17.760 -1.88 134,931 0.84
    IS F 13.085 -1.84 11,432 0.84
    MKA D 0.120 0.00 22,000 0.83
    QUB F 80.120 -0.25 600 0.82
    RET.A F 2.350 1.73 15,620 0.81
    FURY C 0.640 -1.54 79,201 0.79
    CYM D 0.170 0.00 20,000 0.79
    FMAX D 16.810 -0.30 2,438 0.79
    PHX B 9.300 0.54 70,009 0.76
    PRM B 14.000 -0.43 1,200 0.75
    BMV F 0.070 -6.67 36,000 0.75
    ROOF A 0.230 2.22 89,436 0.73
    SVM A 5.690 -0.52 357,922 0.72
    SSV A 0.290 -3.33 187,406 0.72
    DAY F 72.980 -1.20 8,430 0.72
    XTD F 2.210 -2.64 7,600 0.69
    TMG D 0.250 0.00 245,221 0.69
    KNC F 0.155 -11.43 6,100 0.69
    REG A 2.090 1.46 33,771 0.68
    NPK D 0.970 1.04 43,689 0.68
    ALTA F 0.125 -7.41 65,500 0.68
    VNP A 5.860 -1.84 69,066 0.67
    HBM A 13.480 -1.32 1,186,173 0.67
    LUCK A 58.000 0.00 88,300 0.67
    EMX B 2.700 -2.53 22,026 0.66
    CBLU C 0.070 0.00 46,000 0.65
    MUMC.B C 46.020 -0.35 550 0.62
    CUU C 0.325 -2.99 314,078 0.61
    TOT C 9.490 -3.16 28,955 0.61
    ETG B 1.520 -1.94 27,250 0.60
    CMR C 50.045 0.01 26,519 0.60
    SFI C 0.275 0.00 10,000 0.58
    MDCX F 2.000 -0.50 1,000 0.55
    KRI B 0.440 -4.35 22,000 0.54
    ZMT B 71.300 0.75 485 0.53
    ETHH.U A 16.220 -1.99 12,580 0.53
    FG D 0.045 0.00 149,168 0.52
    GX F 0.030 -14.29 20,000 0.52
    GATO A 16.840 0.12 3,781 0.49
    ETHX.B A 18.460 -1.96 211,035 0.49
    GLDC B 0.320 -1.54 65,000 0.48
    SEI A 1.290 -3.73 711,409 0.48
    FLT C 0.240 0.00 84,541 0.47
    ELEF A 0.490 1.03 29,580 0.47
    AKR B 0.110 10.00 13,000 0.46
    EMPR D 0.345 0.00 53,209 0.46
    LGO C 2.770 4.53 25,968 0.45
    HASH A 0.300 -3.23 56,100 0.45
    NOU F 2.830 0.35 22,330 0.44
    MGM F 0.055 0.00 55,000 0.44
    FHG C 49.780 -0.84 336 0.42
    BMET C 0.100 -9.09 19,500 0.42
    IVQ F 0.235 0.00 5,303 0.41
    MSC F 0.005 0.00 31,000 0.41
    ZWHC D 28.800 0.21 400 0.41
    DV A 1.140 -1.72 115,499 0.40
    RML A 1.410 0.00 289,075 0.38
    CEQ C 0.080 0.00 56,000 0.38
    DRMU A 38.350 0.00 391 0.38
    SBBC A 0.660 0.00 145,453 0.38
    STC A 7.250 0.97 10,222 0.37
    OM A 0.260 -3.70 70,949 0.37
    EOG B 0.260 -5.45 326,744 0.36
    XBM B 23.280 -1.56 11,129 0.36
    KSI A 4.360 -0.46 20,590 0.36
    SSF.UN A 6.980 0.58 1,800 0.36
    OGD B 0.660 0.00 5,536 0.34
    CYH B 20.490 -1.30 901 0.33
    DELX F 0.085 0.00 19,000 0.33
    SATO D 0.305 1.67 4,500 0.30
    LN A 0.480 1.05 9,000 0.28
    CMB C 0.035 16.67 88,269 0.27
    BMK F 0.040 14.29 17,714 0.27
    HIGH B 0.590 5.36 112,218 0.27
    SNAG B 0.180 0.00 11,500 0.26
    XTM B 0.075 0.00 17,000 0.25
    BOAT F 0.010 0.00 34,000 0.25
    TECK.A B 70.640 -1.66 780 0.24
    DANC A 22.370 0.13 425 0.24
    SEC C 312.000 2.31 100 0.23
    MMA B 0.315 0.00 56,000 0.22
    UDIV.B B 13.240 -0.38 300 0.22
    ETHQ A 20.300 -1.69 3,383 0.21
    CFF F 0.560 -1.75 2,600 0.20
    QETH.U A 74.300 -1.89 1,609 0.20
    ALY F 0.030 0.00 15,007 0.19
    QETH.UN A 74.300 -1.89 1,609 0.19
    AXE D 0.115 -4.17 5,500 0.17
    GWM D 0.360 2.86 8,500 0.17
    NXF.B C 8.245 -0.90 650 0.16
    NSCE C 38.890 -1.19 211 0.16
    ETHY.B A 6.050 -0.66 1,201 0.16
    NPTH B 0.195 0.00 11,990 0.15
    IGBT.UN F 9.900 -0.50 500 0.15
    DME C 0.425 2.41 5,150 0.14
    MMG A 0.370 0.00 13,400 0.13
    CTM D 0.070 7.69 20,000 0.12
    MMM D 0.050 25.00 3,700 0.12
    PRU B 2.130 -2.29 6,756 0.12
    CGRO A 22.410 -0.84 398 0.12
    PER D 0.070 7.69 1,000 0.11
    GIVX C 0.770 0.00 7,000 0.11
    ELC D 0.290 -3.33 2,600 0.10
    NRN D 0.045 -10.00 5,000 0.10
    PLY D 0.020 0.00 33,000 0.10
    TTGI F 0.065 -7.14 8,000 0.10
    FIN F 0.190 0.00 1,000 0.10
    KLDC F 0.070 0.00 7,000 0.10
    AHR B 0.155 -3.13 9,000 0.09
    GDX F 0.060 0.00 2,000 0.08
    RUG F 0.045 0.00 18,000 0.08
    SSE F 0.015 0.00 29,000 0.08
    HYBR A 9.080 0.00 378 0.08
    PGX C 0.120 0.00 6,500 0.07
    LPS C 0.185 5.71 5,040 0.06
    THRM F 0.010 0.00 50,000 0.06
    DMI D 0.060 9.09 3,000 0.05
    ENTG B 0.015 0.00 6,363 0.05
    EPO.H B 0.080 33.33 1,000 0.04
    GSPR D 0.105 0.00 1,112 0.03
    AVU F 0.025 25.00 2,000 0.02
    ILC F 0.025 25.00 1,500 0.02
    MAS D 0.015 50.00 3,000 0.02
    TVA.B F 1.370 0.00 300 0.02
    GENI B 0.065 -7.14 4,000 0.02
    KES B 0.070 0.00 4,000 0.01
    ICON C 0.035 16.67 1,000 0.01
    VRTS D 0.020 -20.00 2,667 0.01
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...