or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ALDE B 0.850 -2.30 151,839 6.59
    FUU F 0.375 -1.32 4,099,793 4.89
    RPX F 0.090 12.50 1,959,408 4.54
    DAY F 79.060 -0.30 40,549 4.05
    MNY C 100.085 0.01 28,400 3.35
    MLP B 0.280 -1.75 290,500 3.35
    XSTH A 37.070 0.49 2,950 3.26
    GOFL F 0.015 0.00 532,000 3.26
    MMA F 0.220 0.00 343,250 3.17
    MINF B 9.140 -0.44 6,000 3.14
    ARCH D 1.760 0.57 106,826 3.11
    ENDR C 0.280 7.69 81,642 2.97
    EGT F 0.010 0.00 969,083 2.25
    GMG F 0.440 -2.22 414,037 2.24
    SPP F 0.020 0.00 105,000 2.15
    BBD.B A 69.800 3.64 940,889 2.09
    SUI F 0.190 0.00 116,000 2.05
    NEWU F 0.045 0.00 147,000 2.04
    CAD A 2.630 1.94 200,743 1.90
    CBIL C 49.960 0.00 81,304 1.86
    RET F 2.750 -0.36 4,138 1.77
    HPS.A D 105.960 2.10 167,314 1.73
    XUT C 24.890 1.06 468,803 1.73
    AVCR C 0.150 -6.25 49,979 1.66
    MRG.UN D 14.990 0.47 38,029 1.63
    AVL F 0.070 0.00 205,500 1.62
    CGX A 8.950 -0.78 572,278 1.59
    BTR C 0.240 -2.04 225,702 1.55
    MTL F 12.540 -0.08 260,714 1.53
    LCE F 0.460 8.24 97,871 1.49
    WRN B 2.000 -1.48 211,760 1.48
    ACB B 9.560 -5.63 3,570,388 1.45
    BME B 0.250 -1.96 192,288 1.44
    DMI F 0.050 0.00 61,000 1.41
    ATI F 0.055 0.00 143,000 1.40
    PYR C 0.540 1.89 67,973 1.39
    TLRY D 2.770 0.36 3,439,916 1.38
    BNE D 5.610 -0.71 95,850 1.35
    OGN A 0.970 -1.02 156,992 1.32
    DRMU C 36.800 0.27 1,817 1.28
    CASH C 50.010 0.00 324,321 1.28
    CTM C 0.075 0.00 140,000 1.22
    ANK B 0.130 -13.33 67,000 1.21
    CJT A 118.770 1.44 54,949 1.13
    GWA F 0.060 -7.69 86,048 1.13
    SVI F 4.750 -0.63 290,463 1.12
    PSU.U C 100.090 0.02 11,543 1.10
    IPT B 0.255 -1.92 423,150 1.00
    UBIL.U C 49.980 0.02 7,548 0.99
    HEM F 0.040 14.29 43,000 0.98
    CURA A 7.730 -0.39 493,065 0.94
    CPX D 35.850 0.90 393,662 0.92
    TSND C 2.400 -2.44 295,123 0.91
    FSZ D 6.730 -0.30 243,780 0.87
    OGI D 2.590 -1.89 431,184 0.85
    PD A 95.780 1.16 71,092 0.82
    UNC C 116.000 0.25 700 0.79
    AEZS B 11.040 -2.13 535 0.79
    SKP B 0.075 -11.76 155,037 0.78
    PSA A 50.040 0.02 86,767 0.76
    CXB A 2.000 -2.91 2,722,238 0.74
    DBG B 0.495 0.00 76,201 0.71
    ZMMK D 49.930 0.02 73,376 0.71
    AGI B 20.450 -0.68 500,033 0.70
    SLS A 5.250 2.14 132,564 0.70
    TTGI D 0.070 -6.67 55,646 0.70
    HITI A 2.960 -1.66 124,266 0.69
    CMR A 50.060 0.02 28,641 0.68
    ASND F 0.060 -7.69 40,500 0.68
    XX C 0.840 0.00 18,000 0.65
    MN F 0.080 0.00 35,394 0.63
    LNF C 21.910 0.87 8,864 0.62
    MGRO F 1.010 -3.81 13,850 0.59
    IVN B 18.710 0.59 1,676,792 0.58
    FAP F 2.550 -0.39 15,900 0.57
    DN F 0.025 -16.67 604,490 0.55
    VXTR F 0.095 -5.00 99,464 0.55
    KBL B 34.900 -0.46 5,197 0.53
    AUEN B 0.150 7.14 20,142 0.53
    DB C 0.125 0.00 119,159 0.53
    EOG B 0.210 -4.55 490,161 0.52
    LOVE F 0.800 -3.61 12,028 0.51
    MX B 65.810 -0.92 51,417 0.49
    TMET C 0.070 7.69 55,000 0.49
    XCHP D 50.330 1.68 566 0.45
    UGE F 0.560 5.66 8,521 0.44
    CTA B 2.120 -4.07 404 0.44
    MRVL B 0.155 0.00 16,000 0.44
    SAM B 0.130 0.00 10,314 0.42
    NGT A 56.180 0.54 119,862 0.40
    WHY B 0.305 1.67 36,623 0.39
    MDNA A 2.380 3.03 68,661 0.38
    CWEB C 0.280 9.80 20,525 0.38
    ARE A 16.870 0.66 124,646 0.37
    CYM D 0.175 0.00 7,500 0.37
    PDIV F 9.240 0.11 2,143 0.37
    CYL D 0.040 14.29 24,526 0.36
    MID.UN A 6.830 -0.44 3,000 0.35
    GQC A 0.185 -5.13 22,500 0.34
    NSE B 0.630 1.61 40,002 0.33
    FOM B 4.150 0.00 140,006 0.32
    VENZ B 0.240 -2.04 15,000 0.32
    REVV D 0.300 -1.64 4,000 0.32
    NDVA D 0.065 0.00 34,750 0.31
    FANS D 0.040 0.00 35,886 0.31
    ELR B 0.155 -3.13 29,000 0.30
    LME D 0.450 0.00 25,212 0.30
    GRA F 2.440 -1.61 25,917 0.30
    EAGR A 0.800 1.27 18,802 0.30
    FEC B 9.130 -0.33 13,610 0.29
    CERT F 0.190 -5.00 59,550 0.29
    TBIL A 50.010 0.00 402 0.28
    GAB B 0.100 0.00 2,500 0.28
    MUX A 15.880 0.00 12,498 0.27
    GROW F 0.020 0.00 48,000 0.27
    NWST A 0.165 0.00 22,453 0.25
    CHW D 7.450 -1.32 1,700 0.24
    FIH.U A 14.800 0.07 7,382 0.24
    GER F 0.005 0.00 100,000 0.24
    DOC F 0.050 -9.09 77,096 0.22
    PAY C 6.450 -0.62 30,067 0.22
    VG F 0.145 -3.33 12,000 0.21
    VLC D 0.105 5.00 6,000 0.21
    ZFC B 41.840 1.01 200 0.21
    PINK F 0.520 0.00 6,011 0.21
    EDM C 0.175 2.94 10,000 0.20
    SPC D 0.045 0.00 20,000 0.18
    FCGI A 13.060 -0.31 600 0.16
    VPH F 0.115 4.55 10,000 0.16
    DYG C 0.200 -9.09 9,500 0.15
    WGO A 0.315 -1.56 15,000 0.15
    NOW F 0.220 4.76 16,500 0.15
    GZD F 0.030 0.00 34,210 0.14
    EVGN D 2.200 -2.22 1,000 0.14
    KRI C 0.355 -4.05 4,500 0.13
    INOC C 14.790 -1.14 200 0.12
    CSPN F 0.040 0.00 1,000 0.12
    GYM F 0.020 0.00 3,700 0.11
    RE F 0.470 -2.08 2,957 0.10
    TLA B 0.500 -1.96 1,000 0.09
    RIRA D 16.860 1.26 100 0.08
    IFX F 0.710 -8.97 2,000 0.07
    NRN C 0.045 0.00 5,000 0.07
    WXM B 26.140 0.54 300 0.06
    PFL A 19.590 0.03 3,202 0.06
    RIDH A 28.550 -0.56 100 0.06
    LNGE A 0.350 16.67 2,506 0.05
    HWY B 0.250 0.00 500 0.04
    PE F 0.370 0.00 400 0.04
    QST B 0.630 0.00 500 0.04
    CTF.UN F 2.330 5.43 100 0.02
    WBE F 0.135 3.85 550 0.02
    WATR A 0.035 16.67 3,800 0.02
    EDY D 0.030 0.00 3,000 0.02
    OSIX B 0.085 13.33 1,000 0.02
    MJS D 0.065 -7.14 1,000 0.01
    ROI A 0.070 7.69 1,000 0.01
    ROCK C 0.020 0.00 2,000 0.01
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...