Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FLOW | F | 0.170 | 3.03 | 157,500 | 4.70 | |
SPMC | B | 0.540 | 0.00 | 89,000 | 4.48 | |
ILC | F | 0.025 | -16.67 | 201,290 | 4.27 | |
XTM | C | 0.060 | 0.00 | 197,832 | 3.29 | |
AEZS | B | 2.820 | 8.46 | 8,609 | 3.21 | |
CRB | A | 0.060 | 0.00 | 91,500 | 2.93 | |
ATI | F | 0.055 | 0.00 | 290,000 | 2.78 | |
MTL | F | 12.550 | -1.80 | 421,869 | 2.51 | |
LCE | F | 0.425 | 4.94 | 168,652 | 2.51 | |
FANS | D | 0.040 | 0.00 | 244,000 | 2.12 | |
MMA | F | 0.220 | 2.33 | 200,900 | 1.97 | |
CTM | C | 0.075 | 7.14 | 205,510 | 1.84 | |
CAD | A | 2.580 | -2.27 | 181,341 | 1.76 | |
NXLV | D | 1.790 | -0.56 | 6,501 | 1.72 | |
CP | D | 106.760 | -1.15 | 2,210,069 | 1.63 | |
PINK | F | 0.520 | 4.00 | 45,550 | 1.59 | |
TMG | C | 0.270 | 0.00 | 517,959 | 1.56 | |
WRN | A | 2.030 | -0.98 | 214,994 | 1.54 | |
TEA | F | 0.035 | -12.50 | 152,292 | 1.50 | |
AGI | B | 20.590 | 1.68 | 939,676 | 1.31 | |
SIG | B | 0.245 | -3.92 | 420,634 | 1.30 | |
CRE | C | 0.940 | 0.00 | 215,160 | 1.27 | |
SNS | F | 0.005 | 0.00 | 291,000 | 1.21 | |
NCAU | A | 0.315 | 0.00 | 278,567 | 1.20 | |
IVN | B | 18.600 | -0.32 | 3,306,122 | 1.15 | |
EAGR | A | 0.790 | 2.60 | 69,575 | 1.10 | |
NGT | A | 55.880 | -0.16 | 324,475 | 1.09 | |
SEI | A | 1.080 | -3.57 | 1,355,793 | 1.08 | |
MD | D | 0.390 | -2.50 | 34,611 | 1.05 | |
PD | A | 94.680 | -1.91 | 90,687 | 1.04 | |
PSA | A | 50.030 | 0.02 | 117,771 | 1.03 | |
PAY | C | 6.490 | -0.92 | 135,187 | 0.97 | |
AUTO | C | 0.115 | 0.00 | 11,000 | 0.96 | |
MX | A | 66.420 | 0.76 | 99,682 | 0.92 | |
OGN | A | 0.980 | 2.08 | 103,015 | 0.89 | |
CRDL | A | 2.840 | 2.16 | 126,929 | 0.87 | |
AXL | D | 0.350 | -2.78 | 119,151 | 0.84 | |
ELR | A | 0.160 | 3.23 | 81,145 | 0.83 | |
PNPN | A | 0.410 | 1.23 | 518,860 | 0.82 | |
IGX | B | 0.250 | 11.11 | 14,008 | 0.79 | |
ZMMK | C | 49.920 | 0.02 | 81,377 | 0.79 | |
DN | D | 0.030 | 0.00 | 839,405 | 0.77 | |
CFF | F | 0.630 | -3.08 | 10,836 | 0.73 | |
GR | A | 0.065 | 8.33 | 43,000 | 0.73 | |
ARCH | C | 1.750 | -2.23 | 23,730 | 0.73 | |
CASH | C | 50.010 | 0.02 | 182,308 | 0.72 | |
FAP | D | 2.560 | 0.39 | 19,545 | 0.70 | |
SLS | A | 5.140 | 0.78 | 132,306 | 0.70 | |
MUX | A | 15.880 | 0.89 | 30,894 | 0.67 | |
FOM | B | 4.150 | -1.66 | 286,063 | 0.65 | |
FIH.U | B | 14.790 | -0.20 | 20,662 | 0.64 | |
REVV | D | 0.305 | 1.67 | 8,000 | 0.63 | |
PEI | F | 0.060 | 0.00 | 389,753 | 0.61 | |
TLA | B | 0.510 | 0.00 | 7,000 | 0.60 | |
GWA | F | 0.065 | 0.00 | 43,960 | 0.59 | |
EPF | F | 0.370 | -1.33 | 25,500 | 0.59 | |
ARE | A | 16.760 | -0.89 | 196,073 | 0.58 | |
CMR | A | 50.050 | 0.02 | 24,153 | 0.58 | |
PERU | B | 0.110 | -4.35 | 152,323 | 0.58 | |
UBIL.U | C | 49.970 | 0.02 | 4,292 | 0.57 | |
SVI | F | 4.780 | 1.06 | 142,941 | 0.56 | |
PEA | B | 0.380 | 0.00 | 36,500 | 0.56 | |
DLP | C | 0.385 | -1.28 | 20,500 | 0.55 | |
HAPB | A | 0.105 | 0.00 | 52,500 | 0.55 | |
NCI | B | 0.455 | 5.81 | 50,185 | 0.54 | |
DRMU | C | 36.700 | -0.46 | 728 | 0.52 | |
CBIL | C | 49.960 | 0.02 | 22,233 | 0.50 | |
OSIX | D | 0.075 | 0.00 | 23,000 | 0.50 | |
MID.UN | A | 6.860 | -0.87 | 4,200 | 0.49 | |
TBIL | A | 50.010 | 0.00 | 700 | 0.49 | |
SUG | C | 7.300 | 2.82 | 3,300 | 0.48 | |
RIRA | D | 16.650 | -1.48 | 600 | 0.47 | |
EGT | F | 0.010 | 0.00 | 185,013 | 0.45 | |
GRAT | F | 0.105 | 0.00 | 79,000 | 0.44 | |
TAIG | F | 0.430 | -1.15 | 25,351 | 0.43 | |
AVL | F | 0.070 | -6.67 | 51,022 | 0.41 | |
MJS | C | 0.070 | 0.00 | 69,000 | 0.41 | |
VPH | F | 0.110 | 0.00 | 25,500 | 0.41 | |
MRVL | B | 0.155 | 0.00 | 14,500 | 0.40 | |
PSU.U | C | 100.070 | 0.02 | 4,094 | 0.39 | |
WGO | A | 0.320 | 0.00 | 40,709 | 0.37 | |
ADE | F | 0.005 | -50.00 | 49,001 | 0.36 | |
MDNA | A | 2.310 | -0.43 | 64,687 | 0.36 | |
RE | F | 0.480 | 0.00 | 10,500 | 0.36 | |
ASND | D | 0.065 | 8.33 | 20,500 | 0.34 | |
AII | A | 0.630 | 0.00 | 29,000 | 0.33 | |
B | C | 0.085 | 0.00 | 33,005 | 0.32 | |
GZD | F | 0.030 | 20.00 | 75,120 | 0.31 | |
SUI | F | 0.190 | 0.00 | 17,000 | 0.31 | |
SBIO | F | 0.260 | 0.00 | 10,000 | 0.31 | |
ADD | A | 0.025 | 0.00 | 139,000 | 0.29 | |
MNY | C | 100.070 | 0.00 | 2,300 | 0.29 | |
EAC | B | 0.025 | 0.00 | 24,001 | 0.29 | |
BQE | A | 60.500 | 0.83 | 460 | 0.28 | |
CCD | F | 0.005 | -50.00 | 20,000 | 0.28 | |
NCF | F | 0.020 | 0.00 | 10,100 | 0.25 | |
PR | A | 9.190 | 0.77 | 600 | 0.24 | |
PA | A | 0.170 | 0.00 | 10,000 | 0.24 | |
UNC | C | 116.010 | 0.64 | 200 | 0.23 | |
COMM | C | 31.450 | -0.03 | 282 | 0.22 | |
FEO | F | 0.060 | 0.00 | 19,500 | 0.21 | |
FRI | B | 0.055 | 0.00 | 108,000 | 0.20 | |
IPT | B | 0.260 | 4.00 | 81,010 | 0.19 | |
MN | F | 0.080 | 0.00 | 10,500 | 0.19 | |
UMNY.U | D | 50.030 | -0.02 | 155 | 0.18 | |
KRI | B | 0.370 | -5.13 | 5,700 | 0.16 | |
RET | F | 2.760 | 0.73 | 335 | 0.15 | |
GRG | B | 0.065 | -18.75 | 8,273 | 0.14 | |
VLC | F | 0.100 | 0.00 | 4,000 | 0.14 | |
VCI | F | 5.300 | -3.99 | 218 | 0.13 | |
PJX | B | 0.290 | -1.69 | 10,500 | 0.12 | |
CSPN | F | 0.040 | 33.33 | 1,000 | 0.12 | |
PFL | A | 19.585 | -0.03 | 6,159 | 0.11 | |
AUU | F | 0.245 | 0.00 | 2,000 | 0.10 | |
BGF | C | 0.040 | 0.00 | 5,500 | 0.10 | |
TMET | C | 0.065 | -7.14 | 11,000 | 0.10 | |
GQC | A | 0.195 | 2.63 | 6,000 | 0.09 | |
BONE | D | 0.075 | 7.14 | 3,000 | 0.09 | |
PUL | F | 0.035 | 16.67 | 18,420 | 0.08 | |
FFOX | C | 0.070 | 7.69 | 9,300 | 0.08 | |
PVT | B | 1.850 | 2.78 | 800 | 0.08 | |
EVGN | B | 2.250 | 2.27 | 531 | 0.08 | |
CHW | C | 7.550 | -0.53 | 500 | 0.07 | |
DRR.U | D | 6.510 | 1.72 | 200 | 0.07 | |
HVG | A | 0.045 | 0.00 | 4,000 | 0.06 | |
CYF | C | 0.035 | 0.00 | 1,000 | 0.05 | |
GRC | F | 0.065 | 0.00 | 1,129 | 0.05 | |
GYM | F | 0.020 | 0.00 | 1,550 | 0.05 | |
GBLT | F | 0.010 | 0.00 | 3,000 | 0.04 | |
EPO.H | B | 0.080 | 0.00 | 800 | 0.04 | |
DYG | B | 0.220 | -2.22 | 1,152 | 0.02 | |
IFX | F | 0.780 | 0.00 | 725 | 0.02 | |
MBX | D | 0.340 | -1.45 | 1,500 | 0.02 | |
SAM | B | 0.130 | -7.14 | 500 | 0.02 | |
WATR | F | 0.030 | 0.00 | 1,838 | 0.01 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles