200-Day Moving Average Resistance on 2024-05-02

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ADE	F	0.005	0.00	1,013,000	6.52
GXE	B	0.710	0.00	1,288,049	2.81
CUSN	B	0.175	-2.78	657,500	2.19
RCG	D	7.140	5.00	9,300	2.09
NGEN	D	2.160	5.37	188,939	1.76
DGHI	D	1.860	8.77	28,872	1.76
MRG.UN	D	14.990	0.47	38,029	1.63
DS	D	6.090	-0.33	8,409	1.46
TLRY	D	2.770	0.36	3,439,916	1.38
OIII	C	1.480	0.00	71,350	1.29
FN	D	36.290	1.71	42,784	1.18
ALC	D	14.590	-0.55	12,392	1.16
ATD	D	75.000	-1.00	1,636,564	1.00
FAP	F	2.550	-0.39	15,900	0.57
AEC	F	0.075	0.00	1,031,393	0.57
VAU	C	0.120	-4.00	28,000	0.50
DII.B	F	5.910	0.17	9,891	0.48
ESE	C	0.115	9.52	74,424	0.45
BK	B	10.740	0.28	29,170	0.40
ELEF	D	0.300	0.00	14,050	0.40
ESI	C	2.500	0.81	81,142	0.34
REVV	D	0.300	-1.64	4,000	0.32
TI	C	0.325	-4.41	9,577	0.31
FEC	B	9.130	-0.33	13,610	0.29
PRG	F	0.060	0.00	23,000	0.25
HCRE	D	23.960	0.67	403	0.25
ENTG	F	0.010	0.00	22,317	0.20
NEXE	D	0.260	-7.14	13,410	0.19

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments