Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WCP | A | Whitecap Resources Inc. | 10.670 | 1.63 | 7.150 | 2,045,972 | |
BPF.UN | A | Boston Pizza Royalties Income Fund | 15.780 | 0.32 | 2.436 | 28,990 | |
SEI | A | Sintana Energy Inc. | 1.360 | 0.74 | 61.667 | 1,486,096 | |
VNP | A | 5N Plus Inc. | 5.770 | 0.87 | 27.506 | 101,599 | |
TOU | A | Tourmaline Oil Corp. | 67.610 | 1.26 | 5.727 | 2,190,966 | |
RML | A | Rusoro Mining Ltd. | 1.410 | -0.70 | 18.914 | 778,456 | |
UGE | A | UGE International Ltd. | 1.890 | 2.16 | 233.599 | 64,001 | |
APM | A | Amerix Precious Metals Corp | 1.000 | -3.85 | 23.636 | 201,350 | |
XTC | A | Exco Technologies Limited | 8.050 | -0.12 | 11.979 | 19,224 | |
AIDX | A | Healwell Ai Inc. Class A | 1.880 | -6.00 | 45.023 | 768,549 | |
WIL | A | Wilton Resources Inc. | 1.100 | 1.85 | 46.790 | 39,904 | |
MAU | A | Montage Gold Corp. | 1.450 | -1.36 | 22.882 | 253,448 | |
FSY | A | Forsys Metals Corp. | 1.050 | -1.87 | 29.373 | 140,183 | |
LNR | A | Linamar Corporation | 71.010 | 2.08 | 14.871 | 80,246 | |
PIF | A | Polaris Infrastructure Inc. | 13.800 | 2.22 | 16.026 | 54,508 | |
KEC | A | Kiwetinohk Energy Corp | 13.170 | 0.30 | 7.043 | 12,334 | |
ATD | A | Alimentation Couche-Tard Inc | 79.550 | 1.77 | 10.487 | 1,635,602 | |
CPX | A | Capital Power Corporation | 39.330 | 1.31 | 8.814 | 413,931 | |
BEPC | A | Brookfield Renewable Corporation | 42.970 | 1.09 | 12.847 | 391,875 | |
DV | B | Dolly Varden Silver Corporation | 1.160 | -0.85 | 30.918 | 290,924 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles