or Try an Advanced Search...

    Technical Analysis for CMG - Computer Modelling Group Ltd.

    Grade Last Price % Change Price Change
    D 10.470 2.45% 0.250
    CMG closed up 2.45 percent on Friday, November 22, 2024, on 1.24 times normal volume.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Strong Down Down Down
    Historical CMG trend table...
    Date Alert Name Type % Chg
    Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
    Outside Day Range Expansion 0.00%
    Wide Bands Range Expansion 0.00%
    Oversold Stochastic Weakness 0.00%
    Calm After Storm Range Contraction 2.45%
    Wide Bands Range Expansion 2.45%
    Gapped Up Strength 2.45%
    Oversold Stochastic Weakness 2.45%
    Calm After Storm Range Contraction 4.08%
    NR7 Range Contraction 4.08%
    Older End-of-Day Signals for CMG ...

       Recent Intraday Alerts

    Alert Time
    Rose Above Previous Day's High about 16 hours ago
    Outside Day about 16 hours ago
    Up 2% about 16 hours ago
    Up 1% about 20 hours ago
    Fell Below Previous Day's Low about 21 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    CMG Chart by TradingView
    Basic chart:

    Profile

    Computer Modelling Group Ltd. Description

    Computer Modelling Group Ltd. (CMG) is a Canada-based computer software technology company serving the oil and gas industry. The Company operates through the development and licensing of reservoir simulation software segment. The Company is a supplier of process reservoir modelling software with a blue chip customer base of international oil companies and technology centers in approximately 60 countries. The Company also provides professional services consisting of specialized support, consulting, training and contract research activities. The Company is engaged in the sales and technical support services based in Calgary, Houston, London, Dubai, Bogota and Kuala Lumpur. The Company's subsidiaries include Computer Modelling Group Inc., CMG Venezuela, CMG Middle East FZ LLC and CMG (Europe) Limited.

    Classification
    Sector: Technology
    Industry: Software - Application
    Keywords: Oil Oil And Gas Software Consulting Train London Computer ING Group Oil Companies Oil And Gas Industry Professional Services Simulation Modeling And Simulation Computer Software Duba Software Technology

    Is CMG a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Nov 20 Exploring High Growth Tech Stocks And 2 More Innovators In The Sector
    Nov 19 There May Be Some Bright Spots In Computer Modelling Group's (TSE:CMG) Earnings
    Nov 15 Computer Modelling Group Second Quarter 2025 Earnings: Misses Expectations
    Nov 12 Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend
    Nov 12 CMG Announces the Acquisition of Sharp Reflections GmbH
    Nov 5 With 54% ownership of the shares, Computer Modelling Group Ltd. (TSE:CMG) is heavily dominated by institutional owners
    Nov 4 CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing
    Oct 23 Exploring Three High Growth Tech Stocks In Canada
    Oct 21 3 TSX Stocks Estimated To Be Trading At Discounts Of Up To 47.3%
    Oct 10 High Growth Tech Stocks In Canada Featuring Three Prominent Companies
    See more CMG news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 14.73
    52 Week Low 8.3986
    Average Volume 167,106
    200-Day Moving Average 11.643
    50-Day Moving Average 11.506
    20-Day Moving Average 11.215
    10-Day Moving Average 10.559
    Average True Range 0.461
    RSI (14) 40.83
    ADX 29.76
    +DI 13.346
    -DI 29.462
    Chandelier Exit (Long, 3 ATRs) 11.116
    Chandelier Exit (Short, 3 ATRs) 10.984
    Upper Bollinger Bands 12.969
    Lower Bollinger Band 9.460
    Percent B (%b) 0.29
    BandWidth 31.295
    MACD Line -0.456
    MACD Signal Line -0.324
    MACD Histogram -0.1317
    Fundamentals Value
    Market Cap 840.59 Million
    Num Shares 80.3 Million
    EPS 0.27
    Price-to-Earnings (P/E) Ratio 38.78
    Price-to-Sales 6.11
    Price-to-Book 10.78
    PEG Ratio -12.00
    Dividend 0.20
    Dividend Yield 1.91%
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 11.130
    Resistance 3 (R3) 11.073 10.797 11.020
    Resistance 2 (R2) 10.797 10.629 10.825 10.983
    Resistance 1 (R1) 10.633 10.525 10.715 10.690 10.947
    Pivot Point 10.357 10.357 10.398 10.385 10.357
    Support 1 (S1) 10.193 10.189 10.275 10.250 9.993
    Support 2 (S2) 9.917 10.085 9.945 9.957
    Support 3 (S3) 9.753 9.917 9.920
    Support 4 (S4) 9.810