All ETFs

Symbol Grade Name Close Volume Vol Surge
ACZ Middlefield American Core Dividend ETF 13.070 900 0.41
AGD Antioquia Gold Inc. 0.020 3,600 0.10
AGG African Gold Group, Inc. 0.390 733,118 4.28
AHY.UN Advantaged Canadian High Yield Bond Fund 7.460 3,500 1.40
ALB Allbanc Split Corp. II 27.920 987 1.14
ALD Aldever Resources Inc. 0.065 3,000 0.28
ALFA Accelerate Private Equity Alpha Fund ETF 15.700 586 1.00
ASG Aurora Spine Corporation 0.345 1,000 0.06
AUGB.F First Trst CBOE Vest US Eqty Buffer ETF 31.360 750 0.27
BANK BMO Glb Banks Hgd To CAD ETF 19.030 100 0.03
BASE Evolve Glob Matls Mining Enh Yld Idx ETF 20.170 4,000 2.00
BDIV Brompton Global Dividend Growth ETF 20.620 1,400 0.77
BFIN Brompton Na Financials Dividend ETF 20.620 500 0.63
BGI.UN Brookfield Global Infrastructure Securities Income Fund 7.490 22,727 0.62
BGU Bristol Gate Concentrated US Eqty ETF 26.910 450 0.38
BGU.U Bristol Gate Conc US Eqty ETF USD 20.280 700 0.36
BK Canadian Banc Corp. 10.550 11,125 0.87
BKCH Horizons Blockchain Tech Hardware ETF 23.670 350 1.11
BKL.F Powershares Senior Loan Index ETF 18.260 2,500 2.15
BLB.UN Bloom Select Income Fund 9.240 1,500 0.54
BLCK First Trust Indxx Innov Trans Proc ETF 20.690 200 0.08
BL.UN Global Innovation Dividend Fund 10.300 12,200 1.51
BNC Purpose CDN Financial Income Fund ETF 23.380 100 0.26
BND Purpose Tactical Investment Grade Bond Fund 18.870 7,292 2.40
BPRF Bf and Crumrine Invest Grade Pref ETF 26.600 830 0.44
BSC BNS Split Corp. II 23.990 200 0.24
BSO.UN Brookfield Select Opportunities Income Fund 3.470 8,209 0.81
BUA.UN Bloom U.S. Income & Growth Fund 7.650 519 0.23
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.310 1,442 0.22
CACB Cibc Active Invst Grade Corp Bond ETF 21.150 7,000 3.59
CAFR Cibc Act Invst Grade Float Rate Bond ETF 20.030 350 1.14
CAGG Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 51.100 435 0.33
CAGS Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 49.450 1,200 0.36
CALL Evolve US Banks Enhanced Yield ETF 19.530 450 0.21
CAN Horizons Canadian Dollar Currency ETF 9.590 1,100 0.71
CAPS Evolve Active US Core Equity ETF 21.280 100 0.04
CARS Evolve Automobile Innovation Idx Hgd ETF 22.620 200 0.09
CARS.B Evolve Automobile Innovation Idx Uh ETF 24.000 100 0.02
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 18.880 8,105 1.01
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 18.620 26,774 0.92
CCI.UN Canadian Convertibles Plus Fund 4.840 700 0.15
CCX Canadian Crude Oil Index ETF 10.680 1,059 0.24
CDC Cadillac Ventures Inc. 0.010 25,000 0.34
CDD.UN Core Canadian Dividend Trust 5.510 2,300 1.50
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 28.300 9,989 0.72
CED First Asset Core Canadian Equity ETF 22.340 1,941 1.26
CEE Centamin plc 1.900 3,100 0.35
CES First Asset Core U.S. Equity ETF 24.320 200 0.26
CEW iShares Equal Weight Banc & Lifeco ETF 13.700 5,202 0.86
CGAA CI First Asset Glb Asset Allocation ETF 20.690 3,500 0.58
CGL iShares Gold Bullion ETF 12.290 29,649 0.63
CGL.C Ishares Gold Bullion ETF 16.870 5,533 0.42
CGR iShares Global Real Estate Index ETF 31.740 3,604 1.01
CGXF CI First Asset Gld Giants Cvr Call ETF 12.130 1,735 0.06
CHB iShares U.S. High Yield Fixed income Index ETF (CAD-Hedged) 18.260 5,384 1.04
CHN China Education Resources Inc. 0.040 4,500 0.07
CHNA.B Wisdomtree Icbccs SP China 500 Idx ETF 25.500 100 0.25
CIC First Asset CanBanc Income Class ETF 11.850 10,925 2.32
CIF iShares Global Infrastructure Index ETF 27.610 1,106 0.61
CIQ.UN Canadian High Income Equity Fund 7.650 5,979 2.32
CLF iShares 1-5 Year Laddered Government Bond Index ETF 17.890 10,885 0.90
CLG iShares 1-10 Year Laddered Government Bond Index ETF 18.560 6,330 0.63
CLM Crystal Lake Mining Corp. 0.100 62,902 0.15
CMCE Cibc Multifactor Canadian Equity ETF 22.000 700 0.88
CMR iShares Premium Money Market ETF 50.050 12,927 0.81
CMUE Cibc Multifactor US Equity ETF 22.990 200 0.23
CMUE.F Cibc Multifactor US Equity ETF Hedged 22.350 3,704 7.31
CN Condor Resources Inc. 0.045 10,000 0.15
COMM BMO Global Communications Index ETF 23.600 200 0.07
COW iShares Global Agriculture Index ETF 42.350 982 0.60
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 12.110 38,274 0.42
CPI Condor Petroleum Inc. 0.400 30,000 0.52
CRP Ceres Global Ag Corp. 4.280 530 0.19
CSAV CI First Asset High Interest Savings ETF 50.080 15,841 1.89
CSD iShares Advantaged Short Duration High Income ETF (CAD-Hedged) 17.510 5,250 0.83
CSOC.A Canso Select Opportunities Corp Class A 1.750 300 0.14
CSOC.B Canso Select Opportunities Corp Class B 1.800 1,400 0.47
CSY First Asset Core Canadian Equity Income Class ETF 21.270 1,100 1.25
CTF.UN Citadel Income Fund 3.210 5,000 0.62
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 44.700 3,761 1.02
CVD iShares Convertible Bond Index ETF 18.500 8,113 2.11
CWB Canadian Western Bank 35.790 157,355 0.90
CWW iShares Global Water Index ETF 38.820 6,168 2.00
CXF First Asset Canadian Convertible Bond ETF 9.850 1,300 0.26
CYB Cymbria Corporation 54.850 3,275 0.35
CYBR Evolve Cyber Security Index Hgd ETF 28.960 301 0.08
CYBR.B Evolve Cyber Security Index Uh ETF 32.140 150 0.22
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 20.360 2,987 0.31
DANC Desjardins Lng Shrt Eqty Mkt Ntrl ETF 20.690 1,494 0.38
DBO D-Box Technologies Inc. 0.105 22,500 0.29
DBV Doubleview Capital Corp. 0.095 5,000 0.10
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF 19.470 400 0.42
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF 19.180 300 0.22
DCP Desjardins CDN Pref Share Idx ETF 16.950 172 0.25
DCS Desjardins CDN Short Term Bd Idx ETF 19.600 146 0.25
DCU Desjardins CDN Universe Bond Index ETF 20.490 265 0.66
DEF Defiance Silver Corp. 0.185 81,745 0.68
DF Dividend 15 Split Corp. II 5.300 33,845 0.91
DFC Desjardins Cda Multifactor Ctrl Vol ETF 20.440 100 0.07
DFN Dividend 15 Split Corp. 8.590 73,889 0.74
DFU Desjardins USA Multifactor Ctrl Vol ETF 24.920 500 0.57
DGR WisdomTree U.S. Quality Dividend Growth Index ETF 28.240 200 0.32
DGR.B Wisdomtree US Qlty Div Gwth Idx ETF Nh 29.510 1,956 1.18
DGRC Wisdomtree CDN Quality Div Grth Idx ETF 28.430 2,065 0.63
DGS Dividend Growth Split Corp. 5.190 53,220 0.62
DIA Margaret Lake Diamonds Inc. 0.025 5,000 0.06
DISC BMO Glb Consumer Disc Hgd To CAD ETF 25.210 100 0.05
DIV Diversified Royalty Corp. 3.140 130,493 0.67
DIVS Evolve Active CDN Pref Share ETF 16.300 16,108 1.51
DLR Horizons US Dollar Currency ETF 13.490 248,391 1.14
DLR.U Horizons US Dollar Currency ETF 10.160 177,141 1.00
DLS DealNet Capital Corp. 0.070 479,000 2.22
DOL Dollarama Inc. 47.450 460,859 0.74
DOO BRP Inc. 62.050 174,161 0.63
DQD WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 29.260 600 1.24
DQI WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 24.710 700 0.71
DRFC Desjardins Ri Cda Multi Low Co2 ETF 20.310 188 0.15
DRFD Desjardins Ri Dev Ex USA Ex Cda Co2 ETF 20.320 122 0.14
DRFE Desjardins Emerging Mkts Low Co2 ETF 18.840 200 0.55
DRFG Desjardins Gbl Fossil Fuel Res Free ETF 21.300 600 0.60
DRFU Desjardins RI USA Multi Low Co2 ETF 21.650 171 1.27
DRMC Desjardins Ri Canada-Low Co2 Index ETF 20.980 500 0.77
DRMU Desjardins Ri USA Low Co2 Index ETF 21.920 600 0.64
DS Dividend Select 15 Corp. 7.460 7,760 0.66
DXB Dynamic Ishares Act Tactical Bond ETF 20.850 1,325 0.27
DXC Dyn Ishares Active CDN Div ETF 24.540 1,200 0.97
DXF Dynamic Ishares Act Global Fin Ser ETF 28.010 408 0.67
DXG Dyn Ishares Active Global Div ETF 35.230 11,938 0.59
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 10.370 1,088 0.51
DXO Dyn Ishares Act Crossover Bond ETF 20.850 600 0.25
DXP Dyn Ishares Active Pref Shares ETF 18.630 20,382 0.81
DXU Dyn Ishares Active US Div ETF 34.610 4,246 0.53
DXV Dyn Ishares Act Inv Grd Flot Rt ETF 19.930 780 0.17
DXZ Dynamic Ishares Acitve US Mid Cap ETF 25.110 300 0.74
EARN Evolve Active Global Fixed Income ETF 51.190 1,500 1.29
ECF.UN East Coast Investment Grade Income Fund 9.160 9,466 1.15
EDGE Evolve Innovation Index ETF 22.290 100 0.05
EDGF Brompton European Div Growth ETF 10.200 480 0.06
EDV Endeavour Mining Corporation 23.780 344,402 1.10
EF.UN European Focused Dividend Fund 8.050 12,900 1.11
EGIF Exemplar Growth and Income Fund ETF 20.780 759 0.15
EHE WisdomeTree Europe Hedged Equity Index ETF 26.900 100 0.16
EHE.B Wisdomtree Europe Hedged Eqty Idx ETF Nh 25.670 100 0.15
EIT.UN Canoe EIT Income Fund 10.440 194,407 1.38
ELD Eldorado Gold Corporation 10.080 971,661 0.86
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 19.040 100 0.13
EMV.B Wisdomtree Emerging Mkts Div Idx ETF 26.940 100 0.26
ENI.UN Energy Income Fund 1.640 200 0.05
EPI Essa Pharma Inc. 6.200 6,700 0.98
EQL Invesco SP 500 Eql Weight Idx ETF 22.750 2,165 0.78
EQL.F Invesco SP 500 Eql Weight Idx ETF Hgd 21.430 219 0.12
EQL.U Invesco SP 500 Eql Weight Idx ETF USD 17.190 400 0.15
ETHI Horizons Global Sustain Leaders Idx ETF 30.050 737 0.12
ETP First Trust Global Risk Managed Income Index ETF 19.040 100 0.10
ETP.A First Trust Glb Risk Managed Inc ETF AC 19.110 100 0.05
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 22.670 500 0.61
EUR.A First Trust Alphadex Euro Div Idx AC ETF 22.230 1,000 1.00
EVM Evrim Resources Corp. 0.265 21,000 0.50
EVT Economic Investment Trust Limited 102.500 900 1.09
EWK Earthworks Industries Inc. 0.105 110,000 0.93
EWS Environmental Waste International Inc. 0.040 10,000 0.41
FAI First Asset Active Utility & Infrastructure ETF 12.150 1,916 0.98
FAO First Asset Active Credit ETF 9.460 1,600 0.47
FAO.U First Asset Active Credit ETF USD 9.580 1,300 0.79
FBE First Asset Canadian Buyback Index ETF 25.180 137 0.01
FBU First Asset US Buyback Index ETF 30.860 288 0.24
FCCB Fidelity Systematic CDN Bond Index ETF 24.970 300 0.10
FCCD Fidelity CDN High Div Index ETF 26.530 2,915 0.28
FCCL Fidelity Canadian Low Vol Index ETF 28.520 1,100 1.19
FCCQ Fidelity Canadian High Quality Index ETF 27.130 100 0.09
FCGB Fidelity Global Core Plus Bond ETF 25.110 29,488 0.73
FCHH Fidelity Systematic US HI Yld Bd Cn ETF 25.040 124 0.08
FCHY Fidelity Systematic US High Yld Bond ETF 24.950 163 1.00
FCID Fidelity Intl High Dividend Index ETF 24.960 686 0.08
FCIL Fidelity Intl Low Vol Index ETF 27.160 725 0.54
FCIQ Fidelity Intl High Quality Index ETF 28.450 2,381 2.59
FCLH Fidelity US Low Vol Cur Ntrl Index ETF 29.360 701 0.41
FCQH Fidelity US High Qlty Cur Ntrl Index ETF 29.910 500 0.15
FCRR Fidelity US Div For Rising Rates Idx ETF 26.780 2,100 0.85
FCSB Fidelity Canadian Short Term Corp Bd ETF 25.100 24,900 1.30
FCUD Fidelity US High Div Index ETF 25.700 100 0.06
FCUH Fidelity US High Div Cur Neu Idx ETF 24.760 100 0.05
FCUL Fidelity US Low Vol Index ETF 30.360 200 0.16
FCUQ Fidelity US High Quality Index ETF 30.260 736 0.43
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 15.130 1,300 0.70
FDV First Asset Active Canadian Dividend ETF 10.340 603 0.42
FEX Fjordland Exploration Inc. 0.045 128,600 2.60
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 12.790 3,000 0.60
FFN North American Financial 15 Split Corp. 6.170 21,734 0.33
FGB First Asset Short Term Government Bond Index Class ETF 19.050 20,999 3.73
FGO First Asset Enhanced Govt Bond ETF 10.720 6,870 0.25
FGO.U First Asset Enhanced Govt Bond ETF USD 10.820 2,700 0.35
FHB First Asset Hamilton Capital European Bank ETF 7.170 7,800 2.36
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF 25.190 100 0.11
FHC.F First Trust Ad US Consumer Staples ETF 19.590 6,000 1.73
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF 27.640 3,445 4.31
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF 8.180 100 0.07
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF 31.000 357 0.38
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF 31.660 400 0.55
FHG.F First Trust Ad US Industrials ETF 20.500 3,800 1.09
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF 29.570 100 0.06
FHH.F First Trust Ad US Health Care ETF 22.500 600 0.24
FHI First Asset Hlth Care Giant Cov Call ETF 10.670 1,500 2.26
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF 25.090 500 0.31
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF 44.980 500 0.27
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF 26.290 100 0.13
FIE iShares Canadian Financial Monthly Income ETF 7.290 95,722 0.58
FIG First Asset Investment Grade Bond ETF 11.110 15,914 0.63
FIG.U First Asset Invest Grade Bond ETF USD 10.270 100 0.03
FINT First Trust Intl Capital Strength ETF 20.410 100 0.04
FLAM Franklin FTSE US Index ETF 23.040 200 0.09
FLB First Asset Long Duration Fixed Income ETF 20.530 5,000 1.61
FLBA Franklin Liberty Core Balanced ETF 21.850 100 0.34
FLCD Franklin FTSE Canada All Cap Index ETF 22.280 223 0.09
FLCI Franklin Liberty CDN Invest Grd Corp ETF 19.750 3,075 0.77
FLCP Franklin Liberty Core Plus Bond ETF 20.080 501 0.13
FLDM Franklin Libertyqt Intl Eqt Index ETF 20.370 5,500 0.76
FLEM Franklin Libertyqt Emerging Mkts Idx ETF 18.870 100 0.09
FLGA Franklin Liberty Global Agg Bond ETF 21.280 23,000 3.73
FLGD Franklin Libertyqt Glb Dividend Idx ETF 21.510 200 0.03
FLI First Asset U.S. & Canada LifeCo Income ETF 11.420 10,638 0.86
FLJA Franklin FTSE Japan Index ETF 22.450 200 0.23
FLOT Purpose Floating Rate Income Fund ETF 8.350 27,795 3.05
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF 21.950 100 0.10
FLSD Franklin Liberty Short Duration Bond ETF 20.030 1,600 1.10
FLSL Franklin Liberty Senior Loan ETF 19.180 3,400 2.62
FLUI Franklin Liberty US Invest Grd Corp ETF 21.500 900 0.58
FLUR Franklin FTSE Europe Ex UK Index ETF 22.310 6,020 2.72
FLUS Franklin Libertyqt US Eqt Index ETF 26.290 3,490 1.42
FM First Quantum Minerals Ltd. 12.110 1,982,543 0.49
FOUR Horizons Industry 4.0 Index ETF 30.600 294 1.19
FPR First Asset Preferred Share ETF 20.240 819 0.28
FPX First Point Minerals Corp. 0.125 67,100 1.85
FQC First Asset MSCI Canada Quality Index Class ETF 27.510 1,951 0.79
FRL.UN Senior Secured Floating Rate Loan Fund 7.790 3,600 0.60
FRN Feronia Inc. 0.060 3,000 0.25
FSB First Asset Enhanced Sh Dur Bond ETF 9.930 484 0.05
FSB.U First Asset Enhanced Sh Dur Bond ETF USD 10.080 262 0.06
FSD First Trust Sh Dur Hi Yld Bnd ETF 20.250 2,100 0.91
FSD.A First Trust Sh Dur Hi Yld Bnd ETF Ch 18.320 500 0.44
FSF First Asset Global Financial Sector ETF 19.380 600 0.41
FSL First Trust Senior Loan ETF (CAD-Hedged) 18.360 3,300 0.46
FSL.A First Trust Senior Loan ETF 18.380 1,200 1.04
FSR First Trust DW Dyn US Sctr Idx ETF 24.330 1,000 0.75
FST First Trust CDN Capital Strength ETF 34.930 150 0.15
FST.A First Trust CDN Capital Strength ETF AC 29.190 1,311 1.12
FSZ Fiera Capital Corporation 11.010 343,983 1.91
FTB First Trust Tactical Bond Index ETF 18.370 750 0.66
FTN Financial 15 Split Corp. 7.070 82,811 0.52
FTU US Financial 15 Split Corp. 0.400 742 0.12
FUD First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 30.420 100 0.11
FUD.A First Trust Value Line Div Idx ETF AC 30.420 2,000 2.41
FUT Fa US Tactical Sector Allocation Idx ETF 24.790 1,400 0.45
FV Firestone Ventures Inc. 0.040 149,000 5.37
FVL Freegold Ventures Limited 0.055 73,335 0.64
FXM First Asset Morningstar Canada Value Index ETF 15.100 700 0.35
GAL Galantas Gold Corporation 0.030 50,000 1.28
GBML Global Battery Metals Ltd. 0.060 76,000 1.51
GDG.UN Global Dividend Growers Income Fund 13.100 7,009 2.74
GDX Goldex Resources Corporation 0.075 4,000 0.16
GLD GoldON Resources Ltd. 0.510 11,000 0.80
GOGO US Gbl Go Gold Precious Metal ETF 15.100 1,320 2.00
GRI Galore Resources Inc. 0.015 1,300 0.01
GSY goeasy Ltd. 64.750 24,276 0.56
HAB Horizons Active Corporate Bond ETF 11.010 10,200 0.65
HAC Horizons Seasonal Rotation ETF 22.130 5,374 0.71
HAD Horizons Active Cdn Bond ETF 10.410 4,300 0.71
HAF Horizons Active Global Fixed Income ETF 7.740 159 0.08
HAJ Horizons Active Emerging Markets Dividend ETF 12.490 1,200 2.03
HAL Horizons Active Cdn Dividend ETF 18.110 799 0.23
HARC Horizons Abs Return Global Currency ETF 21.450 300 0.09
HAU Horizons Active US Dividend ETF 13.990 850 0.93
HAU.U Horizons Active US Dividend ETF USD 10.420 480 0.12
HAZ Horizons Active Global Dividend ETF 23.320 5,461 2.36
HBAL Horizons Balanced Tri ETF 10.980 272 0.11
HBB Horizons Cdn Select Universe Bond ETF 48.360 5,182 0.62
HBD Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 11.070 3,100 0.40
HBF Brand Leaders Plus Income ETF 9.610 8,697 0.37
HBF.U Brand Leaders Plus Income ETF USD 10.130 3,500 0.76
HBG Hamilton Capital Global Bank ETF 20.700 1,350 0.34
HBG.U Hamilton Capital Global Bank ETF USD 15.750 800 0.48
HBLK Blockchain Technologies ETF 6.160 1,220 0.86
HBL.UN Brand Leaders Income Fund 11.150 400 0.34
HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 9.315 6,554 0.40
HCB Hamilton Capital Partners Inc Weight ETF 15.770 224 0.25
HCN Horizons China High Dividend Yield Index ETF 23.160 401 0.43
HCON Horizons Conservative Tri ETF 11.020 100 0.05
HCRE Horizons Eql Wght Can REIT Index ETF 24.020 800 0.61
HDGE Accelerate Absolute Return Hdg Fund ETF 20.200 400 0.41
HEA Horizons Enhanced Income US Equity (USD) ETF 16.030 542 0.35
HED Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 12.050 7,669 0.48
HEE Horizons Enhanced Income Energy ETF 7.080 220 0.07
HEF Horizons Enhanced Income Financials ETF 8.750 309 0.21
HEJ Horizons Enhanced Income International Equity ETF 5.720 706 0.21
HEMB Horizons Active EM Bond ETF 9.970 550 0.52
HEP Horizons Enhanced Income Gold Producers ETF 28.700 5,442 0.27
HERO Evolve E Gaming Index ETF 21.360 170 0.20
HERS Evolve Na Gender Diversity Idx Hgd ETF 22.250 100 0.17
HERS.B Evolve Na Gender Diversity Idx Uh ETF 24.110 100 0.12
HEU Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 4.330 36,440 0.74
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 14.950 4,800 3.17
HEWB Horizons Eql Wght Can Banks Index ETF 22.170 100 0.06
HEX Horizons Enhanced Income Equity ETF 6.390 1,600 0.70
HFA Hamilton Capital Australian Fin Yld ETF 17.240 1,063 0.22
HFD Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 3.980 1,761 0.11
HFMU.U Hamilton Capital US Mid Financials ETF 16.670 579 1.57
HFP Horizons Active Floating Rate Preferred Share ETF 7.880 4,780 0.81
HFR Horizons Active Floating Rate Bond ETF 10.070 40,802 1.47
HFU Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 45.970 500 0.15
HFY Hamilton Capital Global Fin Yield ETF 16.440 400 0.25
HFY.U Hamilton Capital Glbl Fin Yield ETF USD 12.540 500 0.57
HGD Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 4.095 621,903 0.68
HGGG Harvest Global Gold Giants Index ETF 23.560 100 0.02
HGI.UN Global Telecom & Utilities Income Fund 10.600 3,800 1.55
HGM Horizons Managed Global Opportunities ETF 11.050 170 0.12
HGR Global REIT Leaders Income ETF 10.250 900 0.30
HGRO Horizons Growth Tri ETF 10.370 500 0.33
HGU Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 17.030 836,505 0.88
HGY Horizons Gold Yield ETF 4.950 1,405 0.19
HHF Horizons Morningstar Hedge Fund Index ETF 14.470 300 0.10
HHL Healthcare Leaders Income ETF 7.820 20,431 0.33
HHL.U Healthcare Leaders Income ETF 7.900 11,300 2.93
HID WisdomTree U.S. High Dividend Index ETF 21.480 100 0.12
HID.B Wisdomtree US High Div Idx ETF NH 21.420 100 1.00
HIG Horizons Btp Global Gold Inverse ETF 9.410 601 0.13
HII Horizons Cdn Insider Index ETF 11.450 939 0.47
HIU Horizons BetaPro S&P 500 Inverse ETF 23.540 1,425 0.21
HIX Horizons BetaPro S&P/TSX 60 Inverse ETF 5.540 400 0.04
HLPR Horizons Laddered CDN Pref Index ETF 19.670 2,000 0.46
HMJI Betapro Marijuana Cos Inverse ETF 33.720 96,136 14.98
HMJU Betapro Marijuana Cos 2X Daily Bull ETF 3.160 51,997 4.43
HMMJ Horizons Medical Marijuana Life Sci ETF 10.140 1,363,427 3.38
HMP Horizons Active Cdn Municipal Bond ETF 9.890 6,100 2.15
HND Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 7.550 891,344 0.64
HNU Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 9.250 1,964,557 1.23
HNY Horizons Natural Gas Yield ETF 10.080 895 0.38
HOD Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 4.120 5,204,096 1.71
HOG Horizons Canadian Midstream Oil & Gas Index ETF 8.470 1,175 0.67
HOU Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 6.045 1,783,654 0.54
HPF Energy Leaders Plus Income ETF 4.050 15,816 1.46
HPF.U Energy Leaders Plus Income ETF USD 4.480 2,500 1.41
HPR Horizons Active Preferred Share ETF 7.940 75,274 0.73
HQD Horizons BetaPro NASDAQ-100 Bear Plus ETF 4.560 138,835 0.72
HQU Horizons BetaPro NASDAQ-100 Bull Plus ETF 79.950 40,660 0.60
HRA Horizons Global Risk Parity ETF 10.760 920 0.50
HRES Harvest Global Resource Leaders ETF 13.790 600 0.13
HRR.UN Australian REIT Income Fund 12.500 1,100 0.37
HSD Horizons BetaPro S&P 500 Index Bear Plus ETF 11.800 134,912 0.50
HSH Horizons Sp500 CAD Hedged Index ETF 74.850 763 0.73
HSL Horizons Active Floating Rate Senior Loan ETF 9.490 330 0.23
HSU Horizons BetaPro S&P 500 Index Bull Plus ETF 64.080 18,146 0.35
HTA Tech Achievers Growth & Income ETF 10.980 2,562 0.15
HTA.U Tech Achievers Growth and Inc ETF USD 11.040 3,600 1.50
HTB Horizons US 7-10 Year Treasury Bond ETF 59.430 297 0.26
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 52.000 111 0.06
HUBL Harvest US Bank Leaders Income ETF 16.570 200 0.08
HUBL.U Harvest US Bank Leaders Income ETF USD 16.790 2,500 0.78
HUC Horizons NYMEX Crude Oil ETF 12.690 5,246 1.05
HUF Horizons Active US Floating Rate Bond (USD) ETF 13.470 1,800 1.72
HUG Horizons COMEX Gold ETF 12.780 1,435 0.43
HUL US Buyback Leaders ETF 9.090 32,500 5.64
HUL.U US Buyback Leaders ETF USD 9.250 4,300 1.27
HUN Horizons NYMEX Natural Gas ETF 7.040 2,280 0.95
HURA Horizons Global Uranium Index ETF 8.730 584 0.44
HUTL Harvest Eql Wght Glb Util Income ETF 21.780 15,254 2.18
HUV Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 3.150 86,129 0.51
HUZ Horizons COMEX Silver ETF 8.940 30,420 2.69
HWF Middlefield Health Wellness ETF 11.370 1,900 0.56
HXD Horizons BetaPro S&P/TSX 60 Bear Plus ETF 4.555 63,020 0.52
HXDM Horizons Intl Dev Mkts Equity Index ETF 34.750 2,255 1.22
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF 26.420 133 0.05
HXE Horizons S&P/TSX Capped Energy Index ETF 14.960 100 0.02
HXF Horizons S&P/TSX Capped Financials Index ETF 47.020 205 0.16
HXH Horizons Cdn High Dividend Index ETF 32.920 2,300 2.14
HXQ Horizons NASDAQ-100 Index ETF 61.630 1,631 0.99
HXQ.U Horizons Nasdaq 100 Index ETF USD 46.550 100 0.09
HXS Horizons S&P 500 Index ETF 79.630 3,994 0.50
HXT Horizons S&P/TSX 60 Index ETF 37.640 133,035 0.64
HXU Horizons BetaPro S&P/TSX 60 Bull Plus ETF 42.370 94,290 1.29
HXX Horizons Euro Stoxx 50 Index ETF 33.310 767 0.50
HYD Hyduke Energy Services Inc. 0.010 4,800 0.05
HYG Hydrogenics Corporation 19.590 2,489 0.27
HYI Horizons Active High Yield Bond ETF 9.560 5,738 0.65
HZD Horizons BetaPro COMEX Silver Bear Plus ETF 5.530 2,300 0.07
HZU Horizons BetaPro COMEX Silver Bull Plus ETF 12.100 23,557 0.24
ICPB Ia Clarington Core Plus Bond Fund 10.250 8,553 2.04
IDR Middlefield REIT Indexplus ETF 14.790 2,435 0.59
IEI Imperial Equities Inc. 4.150 56,500 4.09
IEMB Ia Clarington Emerging Mkts Bond Fund 10.430 5,000 0.74
IFB.UN Investment Grade Infrastructure Bond Fund 8.300 7,000 1.65
IFRF IA Clarington Floating Rate Income ETF 10.010 5,184 1.30
IGAF IA Clarington Global Allocation Fund ETF 10.270 1,570 1.27
IGB Purpose Mngd Duration Invest Bond ETF 19.440 600 0.13
IGLB IA Clarington Global Bond Fund 10.020 100 0.03
IGM IGM Financial Inc. 38.730 77,808 0.47
ILV PowerShares S&P International Developed Low Volatility Index ETF 24.840 13,225 4.14
ILV.F Invesco SP Intl Dev Low Vol ETF Hedged 22.370 1,055 1.10
INC.UN Income Financial Trust 9.500 3,375 1.61
INOC Horizons Inovestor CDN Equity Index ETF 11.090 215 0.19
INSR BMO Glb Insurance Hgd To CAD ETF 23.750 100 0.04
IPD International Parkside Products Inc. 0.075 8,000 0.38
IQD WisdomTree International Quality Dividend Growth Index ETF 25.780 450 0.63
IQD.B Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 24.710 914 1.38
ISD iSign Media Solutions Inc. 0.050 39,000 0.41
ISIF IA Claringtion Strategic Income Fund ETF 10.230 400 0.11
JAPN Wisdomtree Japan Equity Index ETF 23.780 200 0.35
JAPN.B Wisdomtree Japan Equity Index ETF Nh 24.850 400 0.59
JFC Jaguar Financial Corp. 0.030 1,000 0.04
JFS.UN JFT Strategies Fund 14.320 10,499 1.01
KILO Purpose Gold Bullion Fund 23.240 105 0.06
KOR Corvus Gold Inc. 1.790 29,402 0.36
LBS Life & Banc Split Corp. 8.180 49,017 1.12
LCS Brompton Lifeco Split Corp. 5.850 4,724 0.18
LDGR Coincapital Stoxx Blkchain Patents Inov 19.300 100 0.23
LFE Canadian Life Companies Split Corp. 4.230 73,194 1.52
LIFE Evolve Glbl Healthcare Enhance Yld ETF 20.390 341 0.18
LIFE.B Evolve Glbl Healthcare Enhance Yld Unheg 22.290 200 0.40
LITT Roadman Investments Corp. 0.035 3,027,165 3.05
LS Middlefield Healthcare Life Sciences ETF 10.490 2,000 0.33
LVU.UN Low Volatility U.S. Equity Income Fund 4.760 3,000 1.36
MBK.UN Manulife U.S. Regional Bank Trust 12.110 5,000 1.03
MBN MBN Corporation 6.590 6,000 1.43
MCLC Manulife Mltfactor CDN Large Cap Uh ETF 27.450 100 0.11
MCSB Mackenzie CDN Short Term Fixed Inc ETF 20.150 1,400 0.30
MCSM Manulife Mulfact CDN Smid Cap Idx ETF 26.220 135 0.20
MDS.UN Healthcare Special Opportunities Fund 11.810 2,800 0.71
MEE Mackenzie Max Diverse Emg Mkts ETF 24.220 2,614 0.52
MEME.B Manulife Multifactor Emerg Mkts Idx ETF 26.420 100 0.39
MEU Mackenzie Max Diversif Dev EUR Idx ETF 22.630 500 0.16
MFR.UN Manulife Floating Rate Senior Loan Fund 7.220 8,900 0.75
MFT Mackenzie Floating Rate Income ETF 20.100 11,785 0.58
MGB Mackenzie Core Plus Global Fixed Income ETF 19.390 2,100 0.23
MID.UN MINT Income Fund 6.120 17,155 0.66
MIND Horizons Active Ai Global Equity ETF 26.270 145 0.06
MINT Manulife Mltfactor Dev Intl Hgd ETF 27.870 100 0.18
MINT.B Manulife Mltfactor Dev Intl Uh ETF 27.580 175 0.46
MIVG Mackenzie Ivy Global Equity ETF 23.680 500 0.51
MKB Mackenzie Core Plus Canadian Fixed Income ETF 20.990 9,400 0.94
MKC Mackenzie Maximum Diversification Canada Index ETF 25.000 100 0.09
MKZ.UN Mackenzie Master Limited Partnership 1.060 24,705 4.57
MLD.UN Moneda Latam Corp Bond Fund 9.700 8,455 2.51
MMP.UN Precious Metals and Mining Trust 1.500 17,265 1.07
MNS Royal Canadian Mint - Canadian Silver Reserves 13.640 8,200 1.72
MNT Royal Canadian Mint - Canadian Gold Reserves 21.010 3,834 0.15
MPCF Mackenzie Portfolio Completion ETF 19.570 2,400 1.09
MUB Mackenzie Unconstrained Bond ETF 20.500 21,281 0.55
MULC Manulife Mltfactor US Large Cap Hgd ETF 31.630 100 0.21
MULC.B Manulife Mltfactor US Large Cap Uh ETF 32.390 100 0.11
MUMC Manulife Mltfactor US Mid Cap Hgd ETF 30.350 153 0.18
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF 31.280 1,165 1.01
MUS Mackenzie Maximum Diversification US Index ETF 28.420 560 0.44
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg 27.100 100 0.12
MWD Mackenzie Max Diversif World Dev Idx ETF 25.020 660 0.16
NALT Nbi Liquid Alternatives ETF 20.610 492 0.15
NEV Nevada Sunrise Gold Corporation 0.050 1,000 0.02
NFAM Nbi Canadian Family Business ETF 21.120 200 0.74
NGE Nevada Exploration Inc. 0.285 71,700 1.15
NGI.UN NDX Growth & Income Fund 8.000 350 0.10
NPF.UN North American Preferred Share Fund 17.420 5,600 3.94
NPRF Nbi Active Canadian Preferred Sh ETF 19.650 14,442 1.39
NREA Nbi Global Real Assets Income ETF 21.510 8,151 1.81
NUBF Nbi Unconstrained Fixed Income ETF 25.090 375 0.26
NXF First Asset Energy Giants Covered Call ETF 6.410 9,200 0.74
OCS.UN OCP Credit Strategy Fund 5.300 18,700 1.48
ONEB ONE North American Core Plus Bond ETF 51.800 100 0.25
ONEQ One Global Equity ETF 26.580 238 0.27
ORG Orca Gold Inc. 0.355 10,000 0.23
OSL.UN OCP Senior Credit Fund 9.170 6,200 0.71
OSP Brompton Oil Split Corp. 1.220 17,040 2.63
PAYF Purpose Enhanced Premium Yield Fund ETF 20.320 600 0.23
PBD Purpose Total Return Bond Fund 18.350 325 0.15
PBI Purpose Best Ideas Fund 31.640 100 0.16
PBS Pacgen Life Science Corporation 0.020 50,000 1.79
PBY.UN Canso Credit Income Fund 10.850 1,601 0.13
PCD.UN Pathfinder Income Fund 8.180 300 0.07
PCY Prophecy Development Corp. 0.300 233,175 0.51
PDC PowerShares Canadian Dividend Index ETF 28.920 4,934 0.89
PDF Purpose Core Dividend Fund 27.670 668 0.16
PDV Prime Dividend Corp. 7.450 2,403 1.33
PEO People Corporation 8.850 4,700 0.18
PEX Pacific Ridge Exploration Ltd. 0.030 76,948 1.03
PEY Peyto Exploration & Development Corp. 2.940 980,765 0.58
PFAE Picton Mahoney Fort Act Ext Alt Fund ETF 10.030 700 0.47
PFG Purpose Global Financials Income ETF 9.380 9,000 1.99
PFH.F Powershares HY Corp Bond Index ETF 19.960 810 1.05
PFIA Picton Mahoney Fort Income Alt Fund ETF 10.210 6,930 0.33
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.860 24,230 7.99
PFM ProntoForms Corporation 0.590 11,954 0.08
PFMN Picton Mahoney Fort Mkt Neutral Fund ETF 10.160 400 0.06
PFMS Picton Mahoney Multi Strat Alt Fund ETF 10.050 1,200 0.25
PFT.UN Canadian Preferred Share Trust 7.740 3,900 0.75
PGF Pengrowth Energy Corporation 0.055 1,295,955 1.10
PGI.UN PIMCO Global Income Opportunities Fund 10.600 27,158 0.85
PGX Prosper Gold Corp. 0.045 13,000 0.22
PHE Purpose Tactical Hedged Equity Fund 25.570 200 0.17
PHO Photon Control Inc. 1.050 58,742 0.64
PHR Purpose Duration Hedged Real Estate Fund 21.870 100 0.08
PHW Purpose International Tactical Hedged Equity Fund 18.910 1,600 2.27
PIC.A Premium Income Corporation 6.480 7,748 0.33
PID Purpose International Dividend Fund 21.790 300 0.10
PIN Purpose Monthly Income Fund 18.430 4,500 3.56
PLDI Pimco Low Duration Monthly Inc ETF 20.300 250 0.05
PLV PowerShares Low Volatility Portfolio ETF 23.740 100 0.11
PMB.UN Picton Mahoney Tactical Income Fund 7.820 1,300 0.16
PME Sentry Select Primary Metals Corp. 1.820 36,830 1.84
PMIF Pimco Monthly Income Fund ETF 19.980 124,770 2.99
PMM Purpose Multi-Strategy Market Neutral Fund 22.360 125 0.12
PMNT Pimco Global Short Maturity Fund ETF 20.070 14,043 0.57
PPS PowerShares Canadian Preferred Share Index ETF 13.890 285 0.08
PR Lysander-Slater Preferred Share ActivETF 8.530 16,666 2.05
PRA Purpose Diversified Real Asset Fund 18.630 343 0.58
PRB Probe Metals Inc. 1.030 61,330 2.16
PRN Profound Medical Corp. 11.090 2,067 0.02
PRP Purpose Conservative Income Fund ETF 20.820 300 0.57
PSA Purpose High Interest Savings ETF 50.070 53,598 1.10
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 18.060 8,505 1.05
PSI Pason Systems Inc. 12.680 403,556 2.00
PSK PrairieSky Royalty Ltd. 13.870 368,802 0.44
PSL Prospero Silver Corp. 0.035 14,000 0.21
PST Pistol Bay Mining Inc. 0.020 21,000 0.06
PSU.U Purpose US Cash ETF 100.090 341 0.11
PSY PowerShares Global Shareholder Yield ETF 25.700 100 0.16
PTB PowerShares Tactical Bond ETF 19.200 1,132 0.53
PTF Pender Growth Fund (VCC) Inc. 3.200 3,100 1.03
PUD Purpose US Dividend Fund 23.610 5,400 4.37
PUD.B Purpose US Dividend Fund 28.220 1,000 0.59
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 27.910 257 0.14
PXG PowerShares FTSE RAFI Global+ Fundamental Index ETF 24.160 100 0.10
PXG.U Powershares Global Plus Fdamntl ETF USD 17.430 450 0.27
PXI Planet Mining Exploration Inc. 0.060 72,000 0.26
PXS PowerShares FTSE RAFI U.S. Fundamental Index ETF 28.480 1,600 0.78
PXU.F Powershares FTSE Rafi US Fund Idx ETF 41.410 483 0.36
PYF Purpose Premium Yield Fund 18.880 7,940 1.69
PYF.B Purpose Premium Yield Fund Non Hdg ETF 20.120 5,200 0.79
PZA Pizza Pizza Royalty Corp. 9.410 28,946 0.52
PZC PowerShares FTSE RAFI Canadian Small-Mid Fundamental Index ETF 20.550 100 0.04
PZW PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 26.000 464 0.97
QBB Mackenzie CDN Aggregate Bond Index ETF 104.460 100 0.06
QBTL Agfiq US Mkt Neut Antibeta CAD Hdg ETF 24.230 8,486 1.90
QCD Quantshrs Enh Core CDN Equity ETF 28.400 100 0.05
QCE Mackenzie CDN Large Cap Equity Index ETF 104.320 500 0.08
QCN Mackenzie Canadian Equity Index ETF 102.990 1,050 0.79
QDX Mackenzie International Equity Index ETF 97.790 100 0.13
QEBH Mackenzie Emerging Mkts Bond Index ETF 97.110 1,800 0.22
QEBL Mackenzie Emerging Mkts Local Cur Bd ETF 100.640 500 0.18
QEM Quantshrs Enh Core Emg Mkt Eqt ETF 28.180 5,500 2.02
QGL Quantshrs Global Equity Rotation ETF 30.650 243 0.47
QIE Quantshrs Enh Core Intl Equity ETF 28.790 300 0.24
QMA Quantshrs Multiasset Allocation ETF 29.490 569 0.60
QMY Quantshrs Multiasset Inc Allocation ETF 26.330 750 0.30
QQC.F Powershares QQQ Index ETF 70.520 3,855 0.46
QSB Mackenzie CDN Short Term Bond Index ETF 101.170 3,800 2.26
QUDV Agfiq US Long Short Div Inc CAD Hdg ETF 25.420 2,200 1.11
QUIG Mackenzie US Invmt Grd Corp Bd ETF CAD H 104.190 100 0.08
QUS Quantshrs Enh Core US Equity ETF 33.440 1,033 0.58
QUU Mackenzie US Large Cap Equity Index ETF 118.620 1,200 0.36
QXM First Asset Morningstar National Bank Quebec Index ETF 22.320 5,002 3.63
RAV.UN Ravensource Fund 17.850 200 0.07
RBDI RBC Bluebay Global Income ETF 19.810 5,025 4.86
RBNK RBC CDN Bank Yield Index ETF 21.060 22,680 5.39
RBN.UN Blue Ribbon Income Fund 8.350 4,900 0.40
RBO RBC 1-5 Year Laddered Corporate Bond ETF 19.150 2,043 0.42
RBOT Horizons Robotics Automation Idx ETF 22.120 200 0.18
RBOT.U Horizons Robotics Automation ETF USD 16.820 200 0.78
RCD RBC Quant Canadian Dividend Leaders ETF 21.580 505 0.37
RCE RBC Quant Canadian Equity Leaders ETF 22.750 626 0.58
RCO.UN Middlefield Can-Global REIT Income Fund 12.500 100 0.05
REIT Powershares Sptsx REIT Income Idx ETF 24.500 100 0.21
RGI Reco International Group Inc. 0.035 1,000 0.03
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 16.650 1,900 0.52
RID RBC Quant EAFE Dividend Leaders ETF 23.160 3,074 0.57
RIDH RBC Quant EAFE Div Leaders ETF 23.180 3,400 1.16
RIE RBC Quant EAFE Equity Leaders ETF 22.230 528 0.36
RIG RBC Quant Global Infras Leaders ETF 21.460 400 0.35
RIG.U RBC Quant Global Infras Leaders ETF USD 16.140 500 0.23
RIT First Asset Canadian REIT ETF 18.910 20,082 0.81
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.270 2,000 0.51
RLD RBC Strategic Global Dividend Leaders ETF 25.280 200 0.14
RLE RBC Strategic Global Equity Leaders ETF 27.030 100 0.17
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF 20.730 8,000 5.61
RPD RBC Quant European Dividend Leaders ETF 21.470 1,602 1.54
RPDH RBC Quant European Div Leaders ETF 22.080 500 0.18
RPF RBC Canadian Preferred Share ETF 19.600 48,746 3.11
RPSB RBC Phn Short Term CDN Bond ETF 20.060 300 0.20
RQG RBC Target 2019 Corporate Bond Index ETF 18.480 3,030 0.83
RQH RBC Target 2020 Corporate Bond Index ETF 19.870 3,170 0.95
RQI RBC Target 2021 Corporate Bond Index ETF 19.770 1,900 0.91
RQJ RBC Target 2022 Corp Bond Idx ETF 19.680 4,000 1.83
RQK RBC Target 2023 Corp Bond Idx ETF 19.470 2,900 1.73
RQL RBC Target 2024 Corp Bond Index ETF 20.720 7,500 7.51
RQN RBC Target 2025 Corp Bond Index ETF 20.780 100 0.05
RTH Rathdowney Resources Ltd. 0.100 12,500 0.36
RTM RT Minerals Corp. 0.035 5,882 0.15
RUBH RBC US Banks Yield CAD Hgd Index ETF 19.340 100 0.09
RUBY RBC US Banks Yield Index ETF CAD 20.210 100 0.06
RUBY.U RBC US Banks Yield Index ETF USD 15.600 1,600 1.86
RUD RBC Quant U.S. Dividend Leaders ETF 36.840 504 0.25
RUDH RBC Quant US Div Leaders ETF 28.010 600 0.37
RUE RBC Quant U.S. Equity Leaders ETF 30.820 100 0.08
RUEH RBC Quant US Equity Leaders CAD Heg ETF 26.540 200 0.12
RUE.U RBC Quant US Equity Leaders ETF USD 23.280 100 0.27
RUSB RBC Short Term US Corp Bond ETF 21.660 1,700 1.74
RWC First Asset MSCI Canada Low Risk Weighted ETF 12.410 500 0.29
RWE First Asset MSCI Europe Low Risk Weighted ETF 29.830 9,435 2.69
RWU First Asset MSCI USA Low Risk Weighted ETF 18.030 300 0.21
RWW First Asset MSCI World Low Risk Weighted ETF 32.690 1,646 0.58
RWX Fa MSCI Intl Low Risk Weighted ETF 22.680 416 0.16
RWX.B Fa MSCI Intl Low Risk Weighted Unhgd ETF 22.420 6,522 0.87
RXD RBC Quant Emerging Markets Dividend Leaders ETF 20.030 500 0.44
RXE RBC Quant Emerging Markets Equity Leaders ETF 23.500 358 0.35
RYU RYU Apparel Inc. 0.030 35,000 0.07
SBB Sabina Gold & Silver Corp. 1.550 156,674 0.71
SBC Brompton Split Banc Corp. 13.200 8,180 0.88
SBM Sirona Biochem Corp. 0.390 147,815 0.90
SBN S Split Corp. 6.150 5,400 5.08
SBT Silver Bullion Trust ETF 9.900 1,010 0.84
SBT.B Silver Bullion Trust 12.050 153 0.06
SBT.U Silver Bullion Trust USD ETF Non Cur 9.440 5,700 2.15
SCAD Scotia Strategic CDN Eqty ETF Portfolio 20.750 200 0.24
SCZ Santacruz Silver Mining Ltd. 0.140 13,500 0.11
SDY Strad Energy Services Ltd. 1.710 1,700 0.06
SEA Seabridge Gold Inc. 16.040 63,349 0.55
SEED Evolve Marijuana ETF 13.680 11,561 4.01
SFIX Scotia Strategic Fixed Inc ETF Portfolio 21.070 100 0.06
SHM Synstream Energy Corp. 0.025 5,000 0.14
SHZ Sphere FTSE Emerg Mkts Yld Idx ETF 9.460 2,400 1.08
SIL SilverCrest Metals Inc. 7.420 408,429 1.73
SINT Scotia Strategic Intl Eqty ETF Portfolio 18.730 300 0.98
SMB Simba Energy Inc. 0.005 25,480 0.09
SMD Strategic Metals Ltd. 0.400 115,673 1.72
SMN San Marco Resources Inc. 0.090 27,000 0.63
SSF.UN Symphony Floating Rate Senior Loan Fund 7.980 16,700 1.83
STPL BMO Glb Consumer Staples Hgd To CAD ETF 21.560 513 0.23
SUSA Scotia Strategic US Eqty ETF Portfolio 22.930 300 0.98
SVR iShares Silver Bullion ETF 9.040 500 0.04
TAO TAG Oil Ltd. 0.360 32,000 0.55
TCSB TD Select Short Term Corporate Bond Ladder ETF 15.500 4,025 1.30
TCT.UN Top 10 Canadian Financial Trust 9.290 100 0.04
TDB TD Canadian Aggregate Bond Index ETF 14.930 3,137 0.83
TEC TD Global Technology Leaders Index ETF 16.140 3,200 0.36
TEI Toscana Energy Income Corporation 0.010 85,000 0.24
TGED TD Active Global Enhanced Dividend ETF 15.520 2,851 0.95
THE TD Intl Equity CAD Hedge Index ETF 19.130 1,570 2.38
THNK Coincapital Stoxx Brain Index Fund 18.570 100 0.22
THU TD S&P 500 CAD Hedged Index ETF 21.860 2,500 2.50
TILV TD Systematic Intl Equity Low Vol ETF 15.150 1,292 1.26
TIME Evolve Active Short Dur Bond ETF 19.250 4,100 2.79
TLF Tech Leaders Income ETF 13.550 1,600 1.18
TLO Talon Metals Corp. 0.155 85,000 1.00
TLT Theralase Technologies Inc. 0.250 352,600 1.02
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 30.630 2,138 0.48
TNA Evergreen Gaming Corporation 0.400 8,000 0.29
TPE TD International Equity Index ETF 18.240 1,342 1.26
TPRF TD Active Preferred Share ETF 8.780 1,583 0.21
TPU TD S&P 500 Index ETF 23.190 1,696 0.86
TTP TD S&P/TSX Capped Composite Index ETF 18.990 3,250 2.01
TUSB TD Select U.S. Short Term Corporate Bond Ladder ETF 15.660 100 0.05
TUT.UN Top 20 U.S. Dividend Trust 12.070 300 0.08
TWM Tidewater Midstream and Infrastructure Ltd. 1.000 298,380 0.49
TXF First Asset Tech Giants Covered Call ETF 16.380 4,845 0.28
TXT.UN Top 10 Split Trust 3.880 1,250 0.94
TZS Trez Capital Senior Mortgage Investment Corporation 2.570 14,400 1.95
UGE UGE International Ltd. 0.050 5,000 0.10
ULV.C Powershares Sp500 Low Volatility ETF 27.450 283 0.15
ULV.F Powershares Sp500 Low Volatility ETF 43.760 1,363 0.48
UMI Wisdomtree US Midcap Div Idx Heg ETF 27.280 534 2.26
UMI.B Wisdomtree US Midcap Div Idx Unheg ETF 30.020 3,700 15.55
URE Ur-Energy Inc. 0.770 6,500 0.21
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 23.130 200 0.19
USF.UN U.S. Financials Income Fund 7.190 4,000 2.03
UTE.UN Canadian Utilities & Telecom Income Fund 9.990 3,300 1.20
UXM First Asset Morningstar US Dividend Target 50 Index ETF 15.090 300 0.09
VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF 34.450 809 0.22
VAB Vanguard Canadian Aggregate Bond Index ETF 26.160 83,819 1.18
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg 30.290 515 0.50
VB VersaBank 7.120 6,148 0.69
VBAL Vanguard Balanced ETF Portfolio 26.430 63,368 1.29
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 27.940 3,201 0.62
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 25.520 7,274 0.80
VCB Vanguard CDN Corporate Bond Index ETF 25.550 1,136 0.58
VCE Vanguard FTSE Canada Index ETF 36.680 8,432 0.61
VCIP Vanguard Conservative Income ETF 26.660 5,706 0.32
VCN Vanguard FTSE Canada All Cap Index ETF 34.330 41,132 1.01
VCNS Vanguard Conservative ETF Portfolio 26.410 14,218 0.65
VDU Vanguard FTSE Developed ex North America Index ETF 35.660 2,584 0.37
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 35.560 34,738 1.12
VE Vanguard FTSE Developed Europe All Cap Index ETF 29.050 344 0.07
VEE Vanguard FTSE Emerging Markets All Cap Index ETF 33.750 17,213 0.65
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 42.020 2,730 0.52
VEH Vanguard FTSE Dev Europe ETF CAD Hdg 30.360 500 0.29
VEQT Vanguard All Equity ETF Portfolio 28.300 28,495 1.82
VFV Vanguard S&P 500 Index ETF 73.290 36,561 0.63
VGG Vanguard U.S. Dividend Appreciation Index ETF 54.720 8,483 0.90
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 41.530 5,785 2.01
VGRO Vanguard Growth ETF Portfolio 26.460 116,975 1.90
VGV Vanguard CDN Government Bond Index ETF 26.100 1,122 0.65
VI Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 29.350 3,196 0.94
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF 25.440 286 0.20
VIS Visionstate Corp. 0.025 3,000 0.07
VIU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 28.530 35,917 1.57
VLB Vanguard CDN Long Term Bond Index ETF 28.280 11,444 1.06
VLQ Vanguard Global Liquidity Factor ETF 34.860 300 0.37
VMO Vanguard Global Momentum Factor ETF 35.370 653 0.66
VRE Vanguard FTSE Canadian Capped REIT Index ETF 35.780 15,633 2.37
VSB Vanguard Canadian Short-Term Bond Index ETF 23.890 25,439 0.67
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 24.370 12,095 0.38
VSG Vanguard CDN Sh Term Govt Bd Index ETF 24.530 100 0.05
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 53.430 7,823 0.44
VTI Valdor Technology International Inc. 0.050 53,035 4.53
VUN Vanguard U.S. Total Market Index ETF 56.980 27,794 1.22
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 59.430 3,646 0.46
VVL Vanguard Global Value Factor ETF 33.320 829 0.29
VVO Vanguard Global Minimum Volatility ETF 33.840 5,050 2.78
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 39.490 7,923 0.52
VXM First Asset Morningstar International Value Index ETF 24.800 110 0.03
WFS World Financial Split Corp. 2.750 962 0.67
WXM First Asset Morningstar Canada Momentum Index ETF 19.600 4,017 0.64
XAW iShares Core MSCI All Country World ex Canada Index ETF 27.590 22,078 0.53
XBAL Ishares Core Balanced ETF Portfolio 23.590 52,890 2.75
XBB iShares Canadian Universe Bond Index ETF 32.110 74,082 0.96
XBM iShares S&P/TSX Global Base Metals Index ETF 10.740 2,650 0.36
XCB iShares Canadian Corporate Bond Index ETF 21.790 15,177 0.94
XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 38.140 1,050 1.15
XCG iShares Canadian Growth Index ETF 36.340 844 0.61
XCH iShares China Index ETF 26.290 299 0.09
XCNS Ishares Core Conservative Balanced ETF 20.500 250 0.17
XCS iShares S&P/TSX SmallCap Index ETF 14.270 1,497 0.29
XCV iShares Canadian Select Value Index ETF 26.710 1,900 0.73
XDG Ishares Core MSCI Glo Qlty Div Idx ETF 21.710 3,293 0.35
XDGH Ishares Core MSCI Glo Qlty Div Idx ETF 22.290 1,151 0.93
XDIV Ishares Core MSCI CAD Qlty Div Idx ETF 22.270 5,574 0.62
XDU Ishares Core MSCI US Qlty Div Idx ETF 23.400 366 0.12
XDUH Ishares Core MSCI US Qlty Div Idx ETF 22.960 233 0.10
XDV iShares Canadian Select Dividend Index ETF 25.960 14,038 0.50
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 20.640 200 0.06
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.470 8,401 0.65
XEF iShares Core MSCI EAFE IMI Index ETF 31.380 19,927 0.61
XEG iShares S&P/TSX Capped Energy Index ETF 8.560 645,395 0.59
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 25.980 598 0.18
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 22.100 19,062 0.90
XEM iShares MSCI Emerging Markets Index ETF 31.780 1,567 0.31
XEN iShares Jantzi Social Index ETF 26.170 175 0.10
XEQT Ishares Core Equity ETF 21.380 2,325 1.45
XESG Ishares ESG MSCI Cda Index ETF 20.850 100 0.09
XEU iShares MSCI Europe IMI Index ETF 24.360 1,756 0.55
XFA iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 28.700 100 0.15
XFC iShares Edge MSCI Multifactor Canada Index ETF 25.210 1,558 1.77
XFF iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 24.800 300 0.26
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 23.895 1,744 0.25
XFI iShares Edge MSCI Multifactor EAFE Index ETF 23.130 595 0.37
XFN iShares S&P/TSX Capped Financials Index ETF 40.770 97,683 0.39
XFR iShares Floating Rate Index ETF 20.150 3,872 0.30
XFS iShares Edge MSCI Multifactor USA Index ETF 29.070 282 0.16
XGB iShares Canadian Government Bond Index ETF 22.380 92,235 5.34
XGD iShares S&P/TSX Global Gold Index ETF 15.090 284,085 0.41
XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) 34.830 417 0.33
XGRO Ishares Core Growth ETF Portfolio 21.230 18,292 0.83
XHB iShares Canadian HYBrid Corporate Bond Index ETF 20.980 2,086 0.35
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 52.130 2,158 0.24
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 30.140 2,390 1.44
XHU iShares U.S. High Dividend Equity Index ETF 25.970 3,500 1.39
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 19.100 8,131 0.38
XIC iShares Core S&P/TSX Capped Composite Index ETF 27.120 86,717 0.32
XID iShares India Index ETF 38.340 300 0.28
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 24.290 2,800 0.75
XIN iShares MSCI EAFE Index ETF (CAD-Hedged) 27.250 10,021 0.26
XINC Ishares Core Income Balanced ETF 20.190 795 0.80
XIT iShares S&P/TSX Capped Information Technology Index ETF 27.580 10,074 0.39
XIU iShares S&P/TSX 60 Index ETF 25.730 1,759,842 0.94
XLB iShares Core Canadian Long Term Bond Index ETF 25.940 13,245 0.43
XMA iShares S&P/TSX Capped Materials Index ETF 14.085 706 0.11
XMC iShares S&P U.S. Mid-Cap Index ETF 20.250 1,456 0.31
XMD iShares S&P/TSX Completion Index ETF 26.260 500 0.24
XMF.A M Split Corp. 0.220 5,000 0.43
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 19.250 1,157 0.87
XMI iShares Edge MSCI Min Vol EAFE Index ETF 38.200 431 0.13
XML iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 24.630 2,263 2.02
XMM iShares Edge MSCI Min Vol Emerging Markets Index ETF 27.900 525 0.22
XMS iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 28.480 840 0.59
XMTM Ishares Edge MSCI USA Momnt Fctr ETF 20.210 4,100 1.03
XMU iShares Edge MSCI Min Vol USA Index ETF 57.730 6,464 0.89
XMV iShares Edge MSCI Min Vol Canada Index ETF 32.470 1,296 0.45
XMW iShares Edge MSCI Min Vol Global Index ETF 45.050 101,529 13.87
XMY iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 26.080 605 0.65
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 16.670 3,677 0.61
XQB iShares Core High Quality Canadian Bond Index ETF 21.170 3,094 0.20
XQLT Ishares Edge MSCI USA Qlty Fctr Indx ETF 21.300 100 0.03
XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) 66.100 16,400 0.69
XRB iShares Canadian Real Return Bond Index ETF 25.240 25,334 3.71
XRE iShares S&P/TSX Capped REIT Index ETF 19.970 123,856 0.90
XSAB Ishares ESG CDN Agg Bond Index ETF 20.610 3,304 0.74
XSB iShares Canadian Short Term Bond Index ETF 27.570 21,703 0.51
XSC iShares Conservative Short Term Strategic Fixed Income ETF 19.860 10,000 1.76
XSE iShares Conservative Strategic Fixed Income ETF 20.720 1,093 0.14
XSEA Ishares ESG MSCI EAFE Index ETF 20.990 800 1.23
XSEM Ishares ESG MSCI Emerg Mkts Index ETF 19.900 10,000 7.89
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 19.310 24,656 1.07
XSI iShares Short Term Strategic Fixed Income ETF 18.990 103 0.03
XSMC Ishares SP US Small Cap Index ETF 21.370 1,355 0.56
XSMH Ishares SP US Small Cap ETF CAD Hdg 21.270 230 0.06
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 34.520 124,348 0.38
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 19.510 100 0.02
XST iShares S&P/TSX Capped Consumer Staples Index ETF 64.720 883 0.26
XSTB Ishares ESG CDN ST Bond Index ETF 20.050 193 0.04
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 32.900 5,602 0.26
XSUS Ishares ESG MSCI USA Index ETF 21.990 1,489 1.89
XTD TDb Split Corp. 6.300 2,505 0.54
XTR iShares Diversified Monthly Income ETF 11.210 13,019 0.32
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 28.030 12,900 3.60
XUS iShares Core S&P 500 Index ETF 51.560 13,296 0.30
XUT iShares S&P/TSX Capped Utilities Index ETF 26.720 3,673 0.25
XUU iShares Core S&P U.S. Total Market Index ETF 31.280 7,665 0.47
XVLU Ishares Edge MSCI USA Value Fctr ETF 21.910 6,305 2.03
XWD iShares MSCI World Index ETF 55.100 3,230 0.08
XXM First Asset Morningstar US Value Index ETF 10.270 1,640 0.79
YCM Commerce Split Corp. 1.060 3,200 1.49
YXM First Asset Morningstar US Momentum Index ETF 14.160 100 0.07
ZAG BMO Aggregate Bond Index ETF 16.060 120,345 0.91
ZBAL BMO Balanced ETF 32.370 750 0.19
ZBK BMO Equal Weight US Banks Index ETF 28.370 3,922 0.32
ZCB BMO Base Metals Commodities Index ETF 51.680 4,232 2.37
ZCH BMO China Equity Index ETF 23.150 254 0.04
ZCM BMO Mid Corporate Bond Index ETF 16.630 5,604 0.46
ZCN BMO S&P/TSX Capped Composite Index ETF 23.050 80,074 3.12
ZCON BMO Conservative ETF 32.030 550 0.23
ZCPB BMO Core Plus Bond Fund 31.630 1,900 1.07
ZCS BMO Short Corporate Bond Index ETF 14.220 42,360 1.66
ZCS.L BMO Short Corporate Bond Index ETF 21.320 2,489 1.57
ZDB BMO Discount Bond Index ETF 16.530 61,811 3.58
ZDH BMO International Dividend Hedged to CAD ETF 22.650 500 0.07
ZDI BMO International Dividend ETF 21.240 12,014 0.73
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 46.090 7,383 0.32
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 22.490 1,611 0.14
ZDV BMO Canadian Dividend ETF 17.780 10,364 0.61
ZDY BMO US Dividend ETF 33.620 3,191 0.53
ZDY.U BMO US Dividend ETF USD 26.050 2,840 1.64
ZEA BMO MSCI EAFE Index ETF 19.220 12,747 1.14
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 30.350 274,895 0.56
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 15.440 998 0.08
ZEM BMO MSCI Emerging Markets Index ETF 20.220 6,081 0.34
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 41.810 20,384 1.24
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 23.090 1,754 0.32
ZEUS BMO Shiller Select US Index ETF 22.650 234 0.22
ZFC BMO Sia Focused Canadian Equity Fund 35.290 691 0.47
ZFH BMO Floating Rate High Yield ETF 15.620 5,318 1.20
ZFL BMO Long Federal Bond Index ETF 18.870 7,347 0.07
ZFM BMO Mid Federal Bond Index ETF 16.540 17,501 1.37
ZFN BMO SIA Focused North American Eq ETF 32.780 1,028 0.20
ZFS BMO Short Federal Bond Index ETF 14.260 29,488 4.54
ZFS.L BMO Short Federal Bond Index ETF 20.610 100 0.07
ZGB BMO Government Bond Index ETF 52.740 2,561 1.14
ZGD BMO S&P/TSX Equal Weight Global Gold Index ETF 57.725 7,600 1.68
ZGI BMO Global Infrastructure Index ETF 39.840 1,405 0.40
ZGQ BMO MSCI All Country World High Quality Index ETF 36.150 1,058 0.51
ZGRO BMO Growth ETF 32.750 1,392 0.54
ZGSB BMO Global Strategic Bond Fund 31.330 727 0.32
ZHP BMO US Pref Share Hgd To CAD Idx ETF 24.230 1,000 1.10
ZHU BMO Equal Weight US Health Care Idx ETF 32.900 135 0.21
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 13.580 4,128 0.35
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 19.900 7,875 1.03
ZID BMO India Equity Index ETF 28.150 1,651 0.37
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 28.780 482 0.40
ZJG BMO Junior Gold Index ETF 55.950 4,556 0.68
ZJK BMO High Yield US Corp Bond ETF 20.460 200 0.08
ZJN BMO Junior Gas Index ETF 30.910 600 0.62
ZJO BMO Junior Oil Index ETF 33.900 1,820 1.54
ZLB BMO Low Volatility Canadian Equity ETF 34.910 52,505 0.80
ZLC BMO Long Corporate Bond Index ETF 19.550 16,345 0.75
ZLD BMO Low Volatility International Equity Hedged to CAD ETF 25.790 6,285 1.16
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.700 4,000 0.61
ZLH BMO Low Volatility US Equity Hedged to CAD ETF 27.060 800 0.37
ZLI BMO Low Volatility International Equity ETF 25.710 10,637 0.96
ZLU BMO Low Volatility US Equity ETF 38.660 18,287 0.76
ZMI BMO Monthly Income ETF 16.500 2,753 0.51
ZMP BMO Mid Provincial Bond Index ETF 15.310 4,166 0.50
ZMSB BMO Global Multi Sector Bond Fund 31.080 800 0.23
ZMT BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 42.330 140 0.08
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 15.300 5,670 0.42
ZNQ BMO Nasdaq 100 Equity Index ETF 35.850 6,000 1.49
ZPH BMO US Put Write Hedged To CAD ETF 16.480 815 0.51
ZPL BMO Long Provincial Bond Index ETF 17.330 8,434 0.77
ZPR BMO Laddered Preferred Share Index ETF 9.690 223,533 1.36
ZPS BMO Short Provincial Bond Index ETF 13.300 3,620 0.76
ZPS.L BMO Short Provincial Bond Index ETF 20.800 100 0.03
ZPW BMO US Put Write ETF 16.210 2,500 0.68
ZPW.U BMO US Put Write ETF USD 16.330 241 0.09
ZQQ BMO NASDAQ 100 Equity Hedged To CAD Index ETF 61.540 130,165 3.54
ZRE BMO Equal Weight REITs Index ETF 25.110 13,344 0.71
ZRR BMO Real Return Bond Index ETF 18.010 690 0.24
ZSB BMO Short Term Bond Idx ETF 50.280 478 0.27
ZSP BMO S&P 500 Index ETF 45.460 131,641 0.56
ZSP.U BMO SP 500 Index ETF USD 34.520 3,901 0.42
ZST BMO Ultra Short-Term Bond ETF 50.950 6,788 0.65
ZST.L BMO Ultra Short Term Bond ETF 52.730 12,738 1.08
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.720 1,601 0.73
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.190 11,231 0.37
ZUD BMO US Dividend Hedged to CAD ETF 25.150 893 0.21
ZUE BMO S&P 500 Hedged to CAD Index ETF 45.920 1,240 0.08
ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF 57.810 4,769 0.81
ZUP BMO US Preferred Share Index ETF 25.380 200 0.09
ZUP.U BMO US Preferred Share Index ETF 24.860 1,200 0.56
ZUQ BMO MSCI USA High Quality Index ETF 40.980 3,669 0.49
ZUS.V BMO Ultra Short Term US Bond ETF USD Acc 50.910 100 0.02
ZUT BMO Equal Weight Utilities Index ETF 20.100 8,666 0.39
ZVC BMO MSCI Cda Value Index ETF 20.700 540 0.29
ZVI BMO MSCI EAFE Value Index ETF 19.670 2,055 0.78
ZVU BMO MSCI USA Value Index ETF 23.620 2,111 1.35
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 23.700 8,890 1.11
ZWB BMO Covered Call Canadian Banks ETF 19.100 54,617 0.67
ZWC BMO Canadian High Dividend Covered Call ETF 19.140 20,347 0.53
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.990 18,234 0.73
ZWH BMO US High Dividend Covered Call ETF 21.540 18,531 0.44
ZWK BMO Covered Call US Banks ETF 32.020 4,552 1.01
ZWP BMO Europe High Div Cov Call ETF 18.630 2,054 0.17
ZWS BMO US High Div Cov Call Hgd ETF 20.190 2,708 0.49
ZWU BMO Covered Call Utilities ETF 13.910 52,745 0.85
ZXM First Asset Morningstar International Momentum Index ETF 29.630 2,545 1.06
ZZZD BMO Tactical Dividend ETF Fund 31.990 6,098 0.64