All ETFs

Symbol Grade Name Close Volume Vol Surge
ABE ABE Resources Inc. 0.500 46,000 0.45
ABK.A Allbanc Split Corp. 76.000 208 0.57
ACZ.UN American Core Sectors Dividend Fund 13.000 1,500 1.31
ADC.UN First Asset Canadian Convertibles Fund 6.470 2,000 0.79
AGD Antioquia Gold Inc. 0.030 5,000 0.04
AGG African Gold Group, Inc. 0.025 38,000 0.31
AHY.UN Advantaged Canadian High Yield Bond Fund 7.760 5,200 1.96
ALB Allbanc Split Corp. II 28.480 100 0.09
ALD Aldever Resources Inc. 0.045 9,000 0.47
AOG.UN Aston Hill Advantage Oil & Gas Income Fund 2.500 4,400 1.07
ASG Aurora Spine Corporation 0.310 12,275 0.14
AUI.UN Australian Banc Income Fund 10.110 900 0.29
AV.UN Aston Hill Advantage VIP Income Fund 10.230 1,400 0.28
BANK BMO Glb Banks Hgd To CAD ETF 20.260 6,100 2.86
BGI.UN Brookfield Global Infrastructure Securities Income Fund 6.520 33,650 0.95
BGU Bristol Gate Concentrated US Eqty ETF 22.050 1,537 1.09
BGU.U Bristol Gate Conc US Eqty ETF USD 16.930 1,200 1.07
BIG.D Big 8 Split Inc. 17.250 700 0.48
BK Canadian Banc Corp. 12.500 15,653 1.11
BKCH Horizons Blockchain Tech Hardware ETF 22.390 560 1.24
BKL.C Powershares Senior Loan Index ETF 18.950 215 0.23
BKL.F Powershares Senior Loan Index ETF 18.890 375 0.11
BKL.U Powershares Senior Loan Index USD ETF 14.400 176 1.00
BLB.UN Bloom Select Income Fund 9.920 1,100 0.38
BLCK First Trust Indxx Innov Trans Proc ETF 19.780 1,000 0.45
BL.UN Global Innovation Dividend Fund 9.950 13,600 0.82
BNC Purpose CDN Financial Income Fund ETF 22.920 1,600 2.34
BND Purpose Tactical Investment Grade Bond Fund 19.060 11,400 5.08
BSC BNS Split Corp. II 22.500 400 0.53
BSD.UN Brookfield Soundvest Split Trust 1.200 100 0.02
BSE.UN Brookfield Soundvest Equity Fund 4.500 400 0.14
BSO.UN Brookfield Select Opportunities Income Fund 4.480 55,300 6.19
BUA.UN Bloom U.S. Income & Growth Fund 8.230 200 0.09
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.080 253 0.03
CAGG Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 47.800 855 0.70
CAGS Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 48.440 1,472 1.38
CALL Evolve US Banks Enhanced Yield ETF 21.800 2,200 0.73
CAN Horizons Canadian Dollar Currency ETF 9.730 3,695 0.57
CAPS Evolve Active US Core Equity ETF 23.220 300 0.16
CARS Evolve Automobile Innovation Idx Hgd ETF 20.690 500 0.30
CARS.B Evolve Automobile Innovation Idx Uh ETF 21.750 4,000 0.63
CARS.U Evolve Automobile Innovation Idx ETF USD 19.700 500 0.25
CBD iShares Balanced Income CorePortfolio Index ETF 22.110 1,900 0.55
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 18.420 2,955 0.32
CBH.A Ishares 1-10Yr Laddered ETF 18.690 200 1.33
CBN iShares Balanced Growth CorePortfolio Index ETF 21.080 176 0.17
CBN.A Ishares Balanced Growth Core ETF AC 20.320 103 0.10
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 18.260 58,619 2.43
CCI.UN Canadian Convertibles Plus Fund 5.310 3,300 0.56
CCX Canadian Crude Oil Index ETF 10.400 1,704 0.92
CDC Cadillac Ventures Inc. 0.030 50,000 0.67
CDD.UN Core Canadian Dividend Trust 5.960 8,600 7.91
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 26.450 25,661 1.42
CED First Asset Core Canadian Equity ETF 21.870 13,800 10.67
CEE Centamin plc 1.540 10,499 0.96
CEF.A Central Fund of Canada Limited 16.900 14,177 0.47
CES First Asset Core U.S. Equity ETF 25.050 210 0.11
CES.U First Asset Core US Equity ETF 23.830 2,075 0.43
CEW iShares Equal Weight Banc & Lifeco ETF 12.720 3,032 0.39
CGL iShares Gold Bullion ETF 10.260 25,858 0.91
CGL.C Ishares Gold Bullion ETF 13.700 10,058 1.32
CGR iShares Global Real Estate Index ETF 28.520 754 0.16
CH Urban Select Capital Corporation 0.070 16,000 0.40
CHB iShares U.S. High Yield Fixed income Index ETF (CAD-Hedged) 18.510 8,638 1.29
CHN China Education Resources Inc. 0.070 1,000 0.03
CHNA.B Wisdomtree Icbccs SP China 500 Idx ETF 23.920 200 0.36
CIC First Asset CanBanc Income Class ETF 12.330 35,250 3.74
CIF iShares Global Infrastructure Index ETF 24.340 1,411 0.58
CIQ.UN Canadian High Income Equity Fund 8.780 4,600 1.25
CLF iShares 1-5 Year Laddered Government Bond Index ETF 17.690 10,096 0.69
CLG iShares 1-10 Year Laddered Government Bond Index ETF 18.130 3,142 0.47
CLG.A Ishares 1-10Yr Ladder Govt Bond ETF AC 18.140 130 0.12
CLM Crystal Lake Mining Corp. 0.510 36,600 0.35
CMR iShares Premium Money Market ETF 50.030 1,226 0.14
CMR.A Ishares Premium Money Market ETF AC 50.020 222 0.04
CN Condor Resources Inc. 0.055 11,500 0.21
COMM BMO Global Communications Index ETF 21.460 500 0.30
COW iShares Global Agriculture Index ETF 38.980 3,263 1.24
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 14.190 46,715 1.13
CPF.UN Canadian 50 Advantaged Preferred Share Fund 17.370 5,600 1.11
CPI Condor Petroleum Inc. 0.270 40,010 2.66
CRF Coronet Metals Inc. 0.205 1,500 0.07
CRP Ceres Global Ag Corp. 3.400 1,000 0.29
CSD iShares Advantaged Short Duration High Income ETF (CAD-Hedged) 17.680 3,870 0.59
CSY First Asset Core Canadian Equity Income Class ETF 21.160 632 0.55
CTF.UN Citadel Income Fund 3.380 15,300 2.85
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 42.960 73,494 7.41
CVD iShares Convertible Bond Index ETF 18.540 2,004 0.44
CVD.A Ishares Convertible Bond ETF 18.300 600 0.69
CWB Canadian Western Bank 34.790 234,627 1.43
CWI Crosswinds Holdings Inc. 1.820 14,499 0.74
CWW iShares Global Water Index ETF 34.460 4,740 1.74
CXF First Asset Canadian Convertible Bond ETF 9.930 16,000 1.53
CYB Cymbria Corporation 58.930 2,420 0.55
CYBR Evolve Cyber Security Index Hgd ETF 27.490 23,921 5.48
CYBR.B Evolve Cyber Security Index Uh ETF 29.840 100 0.14
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 20.260 842 0.17
DBO D-Box Technologies Inc. 0.200 41,964 0.49
DBV Doubleview Capital Corp. 0.115 9,000 0.05
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF 19.150 500 0.07
DCD.UN First Asset Diversified Convertible Debenture Fund 13.500 2,100 1.64
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF 19.130 299 1.05
DCP Desjardins CDN Pref Share Idx ETF 20.500 734 1.67
DCS Desjardins CDN Short Term Bd Idx ETF 19.330 388 1.11
DCU Desjardins CDN Universe Bond Index ETF 19.500 151 0.40
DEF Defiance Silver Corp. 0.260 14,500 0.44
DF Dividend 15 Split Corp. II 5.660 31,029 0.56
DFC Desjardins Cda Multifactor Ctrl Vol ETF 20.250 1,000 0.19
DFN Dividend 15 Split Corp. 9.810 207,488 3.23
DFU Desjardins USA Multifactor Ctrl Vol ETF 22.600 776 0.73
DGR WisdomTree U.S. Quality Dividend Growth Index ETF 26.950 500 0.45
DGR.B Wisdomtree US Qlty Div Gwth Idx ETF Nh 27.100 308 0.05
DGRC Wisdomtree CDN Quality Div Grth Idx ETF 27.070 2,038 0.73
DGS Dividend Growth Split Corp. 5.750 249,380 2.08
DIA Margaret Lake Diamonds Inc. 0.040 121,000 1.85
DISC BMO Glb Consumer Disc Hgd To CAD ETF 24.140 300 0.17
DIV Diversified Royalty Corp. 3.220 129,597 1.13
DIVS Evolve Active CDN Pref Share ETF 20.930 14,569 1.28
DLR Horizons US Dollar Currency ETF 13.020 272,953 1.58
DLS DealNet Capital Corp. 0.080 81,000 0.57
DOL Dollarama Inc. 52.070 1,288,267 1.68
DOO BRP Inc. 63.690 337,953 1.73
DQD WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 27.000 490 0.41
DQI WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 23.960 1,300 0.52
DRV Duran Ventures Inc. 0.060 51,000 0.94
DS Dividend Select 15 Corp. 7.990 7,075 0.62
DSL.UN DoubleLine Income Solutions Trust 8.550 700 0.34
DUG Distinct Infrastructure Group Inc. 0.670 25,850 1.39
DXB Dynamic Ishares Act Tactical Bond ETF 19.690 400 0.10
DXC Dyn Ishares Active CDN Div ETF 22.550 1,000 0.70
DXF Dynamic Ishares Act Global Fin Ser ETF 23.750 116 0.07
DXG Dyn Ishares Active Global Div ETF 30.160 16,432 0.69
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 10.220 315 0.15
DXO Dyn Ishares Act Crossover Bond ETF 19.920 1,700 1.30
DXP Dyn Ishares Active Pref Shares ETF 22.170 4,634 0.39
DXU Dyn Ishares Active US Div ETF 29.090 15,550 3.40
DXV Dyn Ishares Act Inv Grd Flot Rt ETF 19.950 200 0.04
DXZ Dynamic Ishares Acitve US Mid Cap ETF 24.420 100 0.18
EBC.UN Europe Blue-Chip Dividend & Growth Fund 7.110 9,300 1.83
ECF.UN East Coast Investment Grade Income Fund 9.950 100 0.01
EDGE Evolve Innovation Index ETF 20.850 303 0.11
EDGF.UN European Dividend Growth Fund 9.150 13,200 1.24
EDV Endeavour Mining Corporation 19.090 241,552 1.22
EF.UN European Focused Dividend Fund 8.600 30,300 1.54
EHE WisdomeTree Europe Hedged Equity Index ETF 24.860 1,373 0.71
EHE.B Wisdomtree Europe Hedged Eqty Idx ETF Nh 25.050 200 0.34
EIT.UN Canoe EIT Income Fund 11.910 166,893 1.44
ELD Eldorado Gold Corporation 1.150 1,371,177 1.19
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 19.760 800 0.92
EMV.B Wisdomtree Emerging Mkts Div Idx ETF 26.000 200 0.46
ENI.UN Energy Income Fund 1.950 22,000 5.36
EPI Essa Pharma Inc. 4.350 1,025 0.97
EPS Epsilon Energy Ltd. 2.510 1,500 0.07
EQL Invesco SP 500 Eql Weight Idx ETF 21.360 4,000 1.43
EQL.F Invesco SP 500 Eql Weight Idx ETF Hgd 20.940 2,304 2.12
EQL.U Invesco SP 500 Eql Weight Idx ETF USD 16.470 769 1.77
ERM Eclipse Residential Mortgage Investment Corporation 9.760 3,200 1.08
ETP First Trust Global Risk Managed Income Index ETF 19.020 1,700 0.42
ETP.A First Trust Glb Risk Managed Inc ETF AC 18.910 500 0.31
EUO Eurocontrol Technics Group Inc. 0.025 1,200,000 4.78
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 22.720 1,050 0.33
EVM Evrim Resources Corp. 1.270 257,043 2.85
EVT Economic Investment Trust Limited 112.250 100 0.23
EWK Earthworks Industries Inc. 0.100 50,000 1.40
EWS Environmental Waste International Inc. 0.050 25,000 0.34
EXGB Excel Global Balanced Asset ETF 24.310 100 1.00
EXGG Excel Global Growth Asset ETF 24.530 100 0.38
FAI First Asset Active Utility & Infrastructure ETF 10.640 275 0.09
FAN Gaming Nation Inc. 0.920 73,000 1.29
FAO First Asset Active Credit ETF 9.650 1,900 0.73
FBE First Asset Canadian Buyback Index ETF 24.390 142 0.09
FBU First Asset US Buyback Index ETF 28.860 198 0.14
FCS.UN Faircourt Split Trust 5.700 1,200 0.55
FCW First Asset Cambridge Global Div Hgd ETF 20.370 100 0.14
FCW.B First Asset Cambridge Global Div Uh ETF 21.510 12,000 5.12
FCY First Asset Cambridge Core US Equity ETF 24.940 100 0.05
FCY.B First Asset Cambridge Core US Eq ETF Uh 24.540 250 0.09
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 14.360 140 0.09
FDL Fa Canadian Dividend Low Vol Idx ETF 19.780 200 0.02
FDV First Asset Active Canadian Dividend ETF 9.650 1,000 0.91
FDY First Trust AlphaDEX Canadian Dividend ETF 19.750 220 0.54
FEX Fjordland Exploration Inc. 0.120 33,000 1.02
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 11.800 22,455 2.88
FFN North American Financial 15 Split Corp. 8.390 38,047 0.70
FGB First Asset Short Term Government Bond Index Class ETF 18.790 3,021 0.25
FGD First Global Data Limited 0.070 219,800 0.45
FGO First Asset Enhanced Govt Bond ETF 10.020 8,200 1.76
FGO.U First Asset Enhanced Govt Bond ETF USD 10.020 21,489 1.85
FGX Faircourt Gold Income Corp. 2.430 7,300 1.14
FHB First Asset Hamilton Capital European Bank ETF 8.300 2,550 0.88
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF 24.530 145 0.14
FHC.F First Trust Ad US Consumer Staples ETF 19.700 119 0.02
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF 27.420 385 0.59
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF 14.560 2,037 1.14
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF 30.930 550 0.31
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF 30.300 200 0.13
FHG.F First Trust Ad US Industrials ETF 20.500 14,000 3.04
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF 29.730 100 0.17
FHH.F First Trust Ad US Health Care ETF 21.720 3,400 1.44
FHI First Asset Hlth Care Giant Cov Call ETF 10.870 100 0.01
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF 26.700 100 0.17
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF 40.590 1,864 0.76
FHQ.F First Trust Ad US Technology ETF 23.540 14,000 4.29
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF 25.260 100 0.12
FIE iShares Canadian Financial Monthly Income ETF 7.420 133,268 1.25
FIG First Asset Investment Grade Bond ETF 10.740 18,199 0.68
FIG.U First Asset Invest Grade Bond ETF USD 9.810 2,220 0.36
FINT First Trust Intl Capital Strength ETF 19.040 12,000 3.70
FLB First Asset Long Duration Fixed Income ETF 18.880 5,000 1.33
FLBA Franklin Liberty Core Balanced ETF 19.590 100 1.00
FLCI Franklin Liberty CDN Invest Grd Corp ETF 19.160 5,000 2.54
FLDM Franklin Libertyqt Intl Eqt Index ETF 19.250 2,000 0.62
FLEM Franklin Libertyqt Emerging Mkts Idx ETF 18.450 100 0.08
FLGA Franklin Liberty Global Agg Bond ETF 20.110 2,800 2.18
FLGD Franklin Libertyqt Glb Dividend Idx ETF 19.830 100 0.03
FLI First Asset U.S. & Canada LifeCo Income ETF 11.640 23,454 1.19
FLOT Purpose Floating Rate Income Fund ETF 8.930 7,155 0.37
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF 20.880 500 0.31
FLSL Franklin Liberty Senior Loan ETF 20.150 300 0.44
FLUS Franklin Libertyqt US Eqt Index ETF 23.910 4,279 0.74
FM First Quantum Minerals Ltd. 15.260 3,744,032 1.54
FNM.UN First National Mortgage Investment Fund 9.160 2,900 1.00
FPR First Asset Preferred Share ETF 22.700 1,200 0.56
FPX First Point Minerals Corp. 0.095 25,000 0.42
FQC First Asset MSCI Canada Quality Index Class ETF 24.050 100 0.11
FRI Freeport Resources Inc. 0.065 35,000 1.00
FRL.UN Senior Secured Floating Rate Loan Fund 9.250 23,000 2.44
FRN Feronia Inc. 0.380 12,617 0.84
FSB First Asset Enhanced Sh Dur Bond ETF 9.890 56,704 1.61
FSB.U First Asset Enhanced Sh Dur Bond ETF USD 9.950 500 0.05
FSD First Trust Sh Dur Hi Yld Bnd ETF 20.890 1,175 0.51
FSF First Asset Global Financial Sector ETF 19.970 200 0.12
FSL First Trust Senior Loan ETF (CAD-Hedged) 19.200 3,167 1.35
FSR First Trust DW Dyn US Sctr Idx ETF 23.940 100 0.08
FST First Trust CDN Capital Strength ETF 34.180 461 0.25
FST.A First Trust CDN Capital Strength ETF AC 28.510 100 0.07
FSZ Fiera Capital Corporation 12.130 183,051 2.73
FTB First Trust Tactical Bond Index ETF 19.080 100 0.06
FTN Financial 15 Split Corp. 10.110 100,646 1.24
FTU US Financial 15 Split Corp. 0.430 1,500 0.24
FUD First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 27.670 1,000 1.25
FUD.A First Trust Alphadex US ETF 26.350 100 0.28
FUM Fa US Equity Multi Factor Idx ETF 22.700 100 0.03
FUT Fa US Tactical Sector Allocation Idx ETF 23.930 2,500 1.53
FV Firestone Ventures Inc. 0.070 22,000 0.80
FVL Freegold Ventures Limited 0.070 28,000 0.35
FXM First Asset Morningstar Canada Value Index ETF 14.790 1,518 0.31
GAF.UN Global Alpha Worldwide Growth Fund 12.130 82,100 17.66
GAL Galantas Gold Corporation 0.090 3,000 0.03
GAS Canadian Natural Gas Index ETF 4.050 1,040 1.08
GBF Globalance Dividend Growers Corp. 9.100 5,299 0.71
GDG.UN Global Dividend Growers Income Fund 13.180 2,644 0.59
GDX Goldex Resources Corporation 0.260 83,725 2.84
GLD GoldON Resources Ltd. 0.150 4,000 0.35
GOGO US Gbl Go Gold Precious Metal ETF 8.660 500 0.33
GRI Galore Resources Inc. 0.030 64,000 1.23
GRL Global Real Estate Dividend Growers Corp. 8.450 35,564 5.43
GRR Golden Reign Resources Ltd. 0.180 36,000 0.30
GSB.UN Goldman Sachs U.S. Income Builder Trust 7.860 1,500 0.32
GSY goeasy Ltd. 51.190 23,322 0.80
HAB Horizons Active Corporate Bond ETF 10.540 7,627 0.60
HAC Horizons Seasonal Rotation ETF 20.270 6,122 1.32
HAD Horizons Active Cdn Bond ETF 9.840 1,050 0.33
HADM Horizons Active Intl Dev Mkt Eqty ETF 9.950 2,500 2.08
HAF Horizons Active Global Fixed Income ETF 7.900 500 0.23
HAJ Horizons Active Emerging Markets Dividend ETF 13.000 284 0.42
HAL Horizons Active Cdn Dividend ETF 16.510 6,100 2.95
HARC Horizons Abs Return Global Currency ETF 20.160 1,200 0.62
HAU Horizons Active US Dividend ETF 12.740 100 0.05
HAU.U Horizons Active US Dividend ETF USD 9.570 100 0.02
HAZ Horizons Active Global Dividend ETF 21.270 550 0.06
HBAL Horizons Balanced Tri ETF 10.050 7,395 0.82
HBB Horizons Cdn Select Universe Bond ETF 44.600 23,647 2.87
HBD Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 16.730 200 0.09
HBF Brand Leaders Plus Income ETF 9.470 23,699 1.25
HBF.U Brand Leaders Plus Income ETF USD 9.810 4,200 0.89
HBG Hamilton Capital Global Bank ETF 21.900 710 0.11
HBG.U Hamilton Capital Global Bank ETF USD 16.990 1,100 0.68
HBLK Blockchain Technologies ETF 7.470 2,933 0.42
HBL.UN Brand Leaders Income Fund 11.200 100 0.12
HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 6.980 28,069 2.06
HCBB Harvest Banks and Buildings Income ETF 20.800 200 0.38
HCN Horizons China High Dividend Yield Index ETF 23.900 1,420 0.90
HCON Horizons Conservative Tri ETF 10.070 284 0.07
HEA Horizons Enhanced Income US Equity (USD) ETF 15.780 200 0.08
HED Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 8.210 37,700 2.58
HEE Horizons Enhanced Income Energy ETF 10.870 2,800 1.11
HEF Horizons Enhanced Income Financials ETF 8.720 3,100 1.55
HEJ Horizons Enhanced Income International Equity ETF 6.170 2,926 0.22
HEMB Horizons Active EM Bond ETF 9.690 600 0.96
HEN.UN Energy Leaders Income Fund 6.250 4,300 1.92
HEP Horizons Enhanced Income Gold Producers ETF 19.720 9,402 1.60
HERS Evolve Na Gender Diversity Idx Hgd ETF 22.320 100 0.10
HERS.B Evolve Na Gender Diversity Idx Uh ETF 23.550 400 0.75
HEU Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 9.020 35,100 1.05
HEUR Harvest European Leaders Income ETF 19.760 300 0.08
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 14.120 576 0.23
HEX Horizons Enhanced Income Equity ETF 6.710 2,007 0.57
HFD Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 4.900 6,769 1.18
HFMU.U Hamilton Capital US Mid Financials ETF 17.890 2,300 1.00
HFP Horizons Active Floating Rate Preferred Share ETF 9.820 2,101 0.27
HFR Horizons Active Floating Rate Bond ETF 10.010 25,669 0.59
HFU Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 39.650 1,289 0.74
HFY Hamilton Capital Global Fin Yield ETF 16.420 8,368 3.37
HFY.U Hamilton Capital Glbl Fin Yield ETF USD 12.580 200 0.07
HGC Horizons Global Currency Opportunities ETF 10.370 2,000 1.45
HGD Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 14.010 267,885 0.98
HGI.UN Global Telecom & Utilities Income Fund 8.670 800 0.78
HGM Horizons Managed Global Opportunities ETF 10.540 600 0.37
HGR Global REIT Leaders Income ETF 9.850 5,899 4.13
HGU Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 7.360 1,231,191 2.16
HGY Horizons Gold Yield ETF 4.500 1,581 0.41
HHF Horizons Morningstar Hedge Fund Index ETF 14.630 800 0.27
HHL Healthcare Leaders Income ETF 8.580 52,638 1.16
HHL.U Healthcare Leaders Income ETF 8.560 5,899 1.02
HID WisdomTree U.S. High Dividend Index ETF 21.370 200 0.32
HID.B Wisdomtree US High Div Idx ETF Nh 21.560 100 0.80
HIG Horizons Btp Global Gold Inverse ETF 9.240 1,850 0.57
HIG.UN Global Healthcare Income & Growth Fund 8.190 2,461 0.33
HII Horizons Cdn Insider Index ETF 12.270 200 0.14
HIU Horizons BetaPro S&P 500 Inverse ETF 25.910 469 0.23
HIX Horizons BetaPro S&P/TSX 60 Inverse ETF 6.100 10,499 0.53
HMF Horizons Auspice Managed Futures Index ETF 8.310 100 0.03
HMMJ Horizons Medical Marijuana Life Sci ETF 23.850 1,069,814 2.01
HMP Horizons Active Cdn Municipal Bond ETF 9.710 1,738 0.86
HND Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 13.470 259,642 0.80
HNU Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 3.700 1,525,928 1.22
HNY Horizons Natural Gas Yield ETF 10.500 465 0.36
HOD Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 4.320 3,463,053 1.69
HOG Horizons Canadian Midstream Oil & Gas Index ETF 9.020 3,670 1.16
HOU Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 11.480 2,645,361 1.36
HPF Energy Leaders Plus Income ETF 5.350 22,500 3.30
HPF.U Energy Leaders Plus Income ETF USD 5.640 300 0.03
HPR Horizons Active Preferred Share ETF 9.670 15,140 0.29
HQD Horizons BetaPro NASDAQ-100 Bear Plus ETF 6.310 32,900 0.54
HQU Horizons BetaPro NASDAQ-100 Bull Plus ETF 72.190 45,417 1.12
HRA Horizons Global Risk Parity ETF 10.070 32,188 6.34
HRES Harvest Global Resource Leaders ETF 16.840 100 0.03
HRR.UN Australian REIT Income Fund 11.130 450 0.16
HSD Horizons BetaPro S&P 500 Index Bear Plus ETF 3.700 1,139,802 4.54
HSH Horizons Sp500 CAD Hedged Index ETF 69.040 10,900 2.17
HSL Horizons Active Floating Rate Senior Loan ETF 9.710 200 0.04
HSU Horizons BetaPro S&P 500 Index Bull Plus ETF 58.530 46,957 1.36
HTA Tech Achievers Growth & Income ETF 10.690 17,800 1.52
HTA.U Tech Achievers Growth and Inc ETF USD 10.580 494 0.22
HTB Horizons US 7-10 Year Treasury Bond ETF 51.640 1,700 0.70
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 47.570 103 0.02
HTO.UN Global Water Solutions Fund 9.760 4,735 1.76
HUBL Harvest US Bank Leaders Income ETF 18.350 200 0.17
HUBL.U Harvest US Bank Leaders Income ETF USD 18.880 2,153 1.58
HUC Horizons NYMEX Crude Oil ETF 15.120 5,063 1.73
HUF Horizons Active US Floating Rate Bond (USD) ETF 13.190 6,700 2.70
HUG Horizons COMEX Gold ETF 10.840 3,800 0.20
HUL US Buyback Leaders ETF 9.550 300 0.11
HUL.U US Buyback Leaders ETF USD 9.120 100 0.02
HUN Horizons NYMEX Natural Gas ETF 5.540 4,000 0.39
HUV Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 5.080 64,165 1.13
HUZ Horizons COMEX Silver ETF 7.700 500 0.19
HVI Horizons BetaPro S&P 500 VIX Short-Term Futures Inverse ETF 2.330 122,188 0.74
HVU Horizons BetaPro S&P 500 VIX Short-Term Futures Bull Plus ETF 13.070 113,225 0.27
HXD Horizons BetaPro S&P/TSX 60 Bear Plus ETF 5.630 231,355 1.36
HXDM Horizons Intl Dev Mkts Equity Index ETF 32.460 2,112 0.28
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF 25.160 200 0.06
HXE Horizons S&P/TSX Capped Energy Index ETF 20.060 1,272 1.10
HXF Horizons S&P/TSX Capped Financials Index ETF 42.430 2,689 2.26
HXH Horizons Cdn High Dividend Index ETF 31.700 1,785 0.87
HXQ Horizons NASDAQ-100 Index ETF 54.290 4,131 1.85
HXQ.U Horizons Nasdaq 100 Index ETF USD 41.330 1,000 0.50
HXS Horizons S&P 500 Index ETF 71.170 21,361 1.81
HXT Horizons S&P/TSX 60 Index ETF 33.790 877,638 2.13
HXU Horizons BetaPro S&P/TSX 60 Bull Plus ETF 36.340 296,539 1.66
HXX Horizons Euro Stoxx 50 Index ETF 29.880 1,157 0.34
HYD Hyduke Energy Services Inc. 0.050 65,500 0.50
HYG Hydrogenics Corporation 8.120 900 0.31
HYI Horizons Active High Yield Bond ETF 9.770 10,499 0.93
HZD Horizons BetaPro COMEX Silver Bear Plus ETF 8.440 10,210 0.94
HZU Horizons BetaPro COMEX Silver Bull Plus ETF 9.830 48,430 0.93
IDR.UN REIT INDEXPLUS Income Fund 13.670 725 0.21
IEI Imperial Equities Inc. 4.480 400 0.04
IFB.UN Investment Grade Infrastructure Bond Fund 8.340 18,600 4.25
IFL.UN Voya Diversified Floating Rate Senior Loan Fund 7.760 18,750 2.71
IGB Purpose Mngd Duration Invest Bond ETF 19.910 5,000 0.84
IGM IGM Financial Inc. 35.490 147,135 0.70
ILV PowerShares S&P International Developed Low Volatility Index ETF 23.120 364 0.25
INC.UN Income Financial Trust 14.040 1,200 0.50
INOC Horizons Inovestor CDN Equity Index ETF 10.440 948 0.49
INSR BMO Glb Insurance Hgd To CAD ETF 21.960 7,500 1.37
IPD International Parkside Products Inc. 0.165 500 0.02
IQD WisdomTree International Quality Dividend Growth Index ETF 24.130 300 0.21
IQD.B Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 23.760 1,369 2.26
ISD iSign Media Solutions Inc. 0.085 142,794 1.99
ISL.UN Voya Floating Rate Senior Loan Fund 8.770 16,514 1.23
ITM Intema Solutions Inc. 0.015 345,000 1.67
JAPN Wisdomtree Japan Equity Index ETF 24.860 300 1.00
JAPN.B Wisdomtree Japan Equity Index ETF Nh 24.490 200 1.00
JFC Jaguar Financial Corp. 0.065 12,000 0.34
JFS.UN JFT Strategies Fund 13.580 19,587 1.92
JRI Jaguar Resources Inc. 0.540 15,000 1.23
KOR Corvus Gold Inc. 3.100 82,299 1.04
KRS Kairos Capital Corporation 1.150 26,682 0.37
LBS Life & Banc Split Corp. 9.310 42,750 1.13
LCS Brompton Lifeco Split Corp. 4.500 242,085 13.99
LFE Canadian Life Companies Split Corp. 3.750 20,675 0.85
LIFE Evolve Glbl Healthcare Enhance Yld ETF 19.520 130 0.06
LINK Evolve Blockchain ETF 14.970 400 0.71
LOW.UN Low Volatility Canadian Equities Income Fund 9.250 300 0.19
LVU.UN Low Volatility U.S. Equity Income Fund 10.660 700 0.37
MBB.UN Aston Hill Advantage Bond Fund 9.020 800 0.50
MBG Malbex Resources Inc. 0.385 2,000 0.07
MBK.UN Manulife U.S. Regional Bank Trust 13.400 4,900 1.30
MBN MBN Corporation 7.050 4,629 1.64
MCLC Manulife Mltfactor CDN Large Cap Uh ETF 25.700 1,200 0.53
MCSB Mackenzie CDN Short Term Fixed Inc ETF 19.900 450 0.23
MCSM Manulife Mulfact CDN Smid Cap Idx ETF 25.910 100 0.19
MDS.UN Healthcare Special Opportunities Fund 12.060 6,950 2.53
MEE Mackenzie Max Diverse Emg Mkts ETF 23.200 9,200 0.43
MEU Mackenzie Max Diversif Dev EUR Idx ETF 22.650 900 0.24
MFR.UN Manulife Floating Rate Senior Loan Fund 8.120 10,104 0.96
MFT Mackenzie Floating Rate Income ETF 21.520 38,758 0.91
MGB Mackenzie Core Plus Global Fixed Income ETF 19.430 3,929 0.71
MID.UN MINT Income Fund 7.020 41,991 1.29
MIF.UN Marquest Canadian Equity Income Fund 5.400 2,000 1.00
MIND Horizons Active Ai Global Equity ETF 25.940 963 1.14
MINT Manulife Mltfactor Dev Intl Hgd ETF 26.710 100 0.15
MINT.B Manulife Mltfactor Dev Intl Uh ETF 27.430 100 0.02
MIVG Mackenzie Ivy Global Equity ETF 21.390 200 0.09
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.920 2,637 0.48
MKC Mackenzie Maximum Diversification Canada Index ETF 22.340 2,338 0.92
MKZ.UN Mackenzie Master Limited Partnership 1.020 11,400 1.94
MLD.UN Moneda LatAm Corporate Bond Fund 10.320 900 0.41
MLN Marlin Gold Mining Ltd. 0.125 106,000 2.61
MMP.UN Precious Metals and Mining Trust 1.490 59,091 2.13
MNS Royal Canadian Mint - Canadian Silver Reserves 11.100 4,800 1.50
MNT Royal Canadian Mint - Canadian Gold Reserves 16.480 4,836 0.46
MOO Mooncor Oil & Gas Corp. 0.005 3,900 0.02
MPCF Mackenzie Portfolio Completion ETF 19.940 1,200 0.75
MQI.UN Macquarie Global Infrastructure Income Fund 9.750 5,000 1.29
MUB Mackenzie Unconstrained Bond ETF 20.700 7,350 0.73
MULC Manulife Mltfactor US Large Cap Hgd ETF 30.060 200 0.36
MULC.B Manulife Mltfactor US Large Cap Uh ETF 29.660 100 0.02
MUMC Manulife Mltfactor US Mid Cap Hgd ETF 29.740 21,900 17.52
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF 29.660 179 0.38
MUS Mackenzie Maximum Diversification US Index ETF 27.180 7,300 1.50
MUSC Manulife Mulfact US Scap Idx ETF Hegd 27.800 200 0.25
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg 27.850 350 0.46
MWD Mackenzie Max Diversif World Dev Idx ETF 24.310 12,363 2.02
MXF First Asset Can-Materials Covered Call ETF 12.130 500 0.15
NAF.UN Global Capital Securities Trust 20.860 2,700 0.76
NCA NewCastle Gold Ltd. 0.920 1,046,708 1.09
NCD.UN First Asset North American Convertibles Fund 7.100 5,000 1.43
NEV Nevada Sunrise Gold Corporation 0.075 10,499 0.18
NEW.A Newgrowth Corp. 43.490 2,400 2.00
NGE Nevada Exploration Inc. 0.240 1,500 0.01
NGI.UN NDX Growth & Income Fund 9.410 500 0.15
NPF.UN North American Preferred Share Fund 23.400 2,400 1.82
NXC NexC Partners Corp. 11.550 1,350 0.28
NXF First Asset Energy Giants Covered Call ETF 8.370 6,668 0.57
OCS.UN OCP Credit Strategy Fund 6.700 9,400 0.55
ONEQ One Global Equity ETF 25.460 337 0.21
ORG Orca Gold Inc. 0.550 72,916 0.92
OSF.UN Oil Sands Sector Fund 4.600 11,600 1.87
OSL.UN OCP Senior Credit Fund 10.030 7,889 0.82
OSP Brompton Oil Split Corp. 4.910 25,000 2.03
OXF First Asset Can-Energy Covered Call ETF 8.000 500 0.24
PBD Purpose Total Return Bond Fund 18.590 200 0.08
PBI Purpose Best Ideas Fund 29.840 300 0.32
PBS Pacgen Life Science Corporation 0.055 1,000 0.06
PBU.UN Precious Metals Bullion Trust 9.120 2,000 0.80
PBY.UN Canso Credit Income Fund 11.980 9,484 0.86
PCD.UN Pathfinder Income Fund 8.250 15,352 2.86
PCF.UN Energy Credit Opportunities Income Fund 7.170 2,000 0.29
PCY Prophecy Development Corp. 0.130 457,100 2.81
PDC PowerShares Canadian Dividend Index ETF 26.630 6,622 0.77
PDF Purpose Core Dividend Fund 26.050 3,697 0.46
PDP Pediapharm Inc. 0.420 60,166 0.67
PDV Prime Dividend Corp. 7.200 1,900 1.14
PEO People Corporation 8.360 12,900 0.40
PEU Purpose Enhanced US Equity Fund 27.300 100 0.06
PEX Pacific Ridge Exploration Ltd. 0.040 22,000 0.78
PEY Peyto Exploration & Development Corp. 10.470 597,085 0.79
PFD.UN Limited Duration Investment Grade Preferred Securities Fund 22.700 1,000 0.39
PFG Purpose Global Financials Income ETF 9.880 8,100 1.56
PFH.F Powershares HY Corp Bond Index ETF 19.830 395 0.13
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.900 162 0.06
PFM ProntoForms Corporation 0.330 55,500 0.58
PFT.UN Canadian Preferred Share Trust 10.000 4,700 0.86
PFU.UN Investment Grade Managed Duration Income Fund 10.130 20,000 7.32
PGF Pengrowth Energy Corporation 0.870 330,643 0.68
PGI.UN PIMCO Global Income Opportunities Fund 10.550 48,256 1.60
PGL PowerShares Ultra Liquid Long Term Government Bond Index ETF 23.580 300 0.09
PGX Prosper Gold Corp. 0.090 54,000 1.11
PHE Purpose Tactical Hedged Equity Fund 25.500 118 0.13
PHO Photon Control Inc. 2.140 316,773 1.33
PHR Purpose Duration Hedged Real Estate Fund 19.680 300 0.07
PHW Purpose International Tactical Hedged Equity Fund 19.830 100 0.09
PIC.A Premium Income Corporation 7.790 4,300 0.35
PID Purpose International Dividend Fund 21.070 34,783 12.27
PIN Purpose Monthly Income Fund 18.730 50 0.07
PLV PowerShares Low Volatility Portfolio ETF 22.110 2,353 2.27
PMB.UN Picton Mahoney Tactical Income Fund 8.160 15,269 2.18
PME Sentry Select Primary Metals Corp. 1.890 8,550 0.49
PMM Purpose Multi-Strategy Market Neutral Fund 23.580 1,200 0.43
PPS PowerShares Canadian Preferred Share Index ETF 16.530 7,191 3.04
PR Lysander-Slater Preferred Share ActivETF 10.510 800 0.11
PRA Purpose Diversified Real Asset Fund 18.850 842 0.66
PRB Probe Metals Inc. 1.120 19,775 0.28
PRF.UN PineBridge Investment Grade Preferred Securities Fund 23.610 200 0.12
PRN Profound Medical Corp. 0.800 120,310 2.85
PRP Purpose Conservative Income Fund ETF 20.010 1,200 0.49
PSA Purpose High Interest Savings ETF 50.030 15,248 0.91
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 17.820 4,524 0.35
PSI Pason Systems Inc. 20.650 63,295 0.73
PSK PrairieSky Royalty Ltd. 23.790 366,451 0.89
PSL Prospero Silver Corp. 0.080 29,000 0.87
PST Pistol Bay Mining Inc. 0.060 37,000 0.30
PSU.U Purpose US Cash ETF 100.050 6,779 6.71
PSY PowerShares Global Shareholder Yield ETF 24.660 100 0.10
PTB PowerShares Tactical Bond ETF 18.320 600 0.14
PTF Pender Growth Fund (VCC) Inc. 4.100 8,475 3.55
PUB.UN U.S. Banks Income & Growth Fund 13.350 166 0.07
PUD Purpose US Dividend Fund 23.650 15 0.02
PUD.B Purpose US Dividend Fund 27.580 300 0.12
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 27.080 8,809 0.83
PXG PowerShares FTSE RAFI Global+ Fundamental Index ETF 23.730 400 0.42
PXG.U Powershares Global Plus Fdamntl ETF USD 18.260 320 0.18
PXI Planet Mining Exploration Inc. 0.150 93,500 0.42
PXS PowerShares FTSE RAFI U.S. Fundamental Index ETF 26.850 400 0.30
PXS.U Pwrshr FTSE Rafi US Fdamntl ETF USD 20.190 500 0.54
PXU.F Powershares FTSE Rafi US Fund Idx ETF 40.700 4,300 2.63
PYF Purpose Premium Yield Fund 19.160 3,631 0.46
PZA Pizza Pizza Royalty Corp. 9.360 66,014 1.24
PZC PowerShares FTSE RAFI Canadian Small-Mid Fundamental Index ETF 19.910 100 0.17
PZW PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 27.500 600 0.45
QBB Mackenzie CDN Aggregate Bond Index ETF 99.250 2,000 2.35
QCD Quantshrs Enh Core CDN Equity ETF 26.210 1,300 1.18
QCE Mackenzie CDN Large Cap Equity Index ETF 99.550 2,500 0.67
QCN Mackenzie Canadian Equity Index ETF 98.640 2,600 2.57
QCP Questrade Fixed Income Core Plus ETF 20.610 81,215 19.70
QDX Mackenzie International Equity Index ETF 97.000 123 0.55
QDXH Mackenzie Intl Equity Index ETF CAD Hgd 95.240 130 1.18
QEM Quantshrs Enh Core Emg Mkt Eqt ETF 27.730 5,131 1.91
QGE Questrade Global Total Equity ETF 25.290 465 0.18
QGL Quantshrs Global Equity Rotation ETF 29.550 200 0.15
QIE Quantshrs Enh Core Intl Equity ETF 28.780 3,700 2.09
QMA Quantshrs Multiasset Allocation ETF 27.870 100 0.16
QMG Questrade Russell US Midcap Growth Index ETF Hedged to CAD 23.800 675 1.09
QMV Questrade Russell US Midcap Value Index ETF Hedged to CAD 22.960 125 0.21
QMY Quantshrs Multiasset Inc Allocation ETF 25.960 500 1.08
QQC.F Powershares QQQ Index ETF 64.530 15,254 1.93
QRD Questrade Russell 1000 Equal Weight US Consumer Discretionary Index ETF Hedged to CAD 20.560 500 2.16
QRH Questrade Russell 1000 Equal Weight US Health Care Index ETF Hedged to CAD 22.510 150 0.30
QRI Questrade Russell 1000 Equal Weight US Industrials Index ETF Hedged to CAD 25.500 1,050 1.03
QRT Questrade Russell 1000 Equal Weight US Technology Index ETF Hedged to CAD 30.070 315 0.14
QSB Mackenzie CDN Short Term Bond Index ETF 99.470 10,599 1.00
QUS Quantshrs Enh Core US Equity ETF 30.570 1,002 0.43
QUU Mackenzie US Large Cap Equity Index ETF 107.870 4,000 2.79
QXM First Asset Morningstar National Bank Quebec Index ETF 20.650 1,531 0.59
RAI.UN Real Asset Income and Growth Fund 8.140 4,920 1.94
RAV.UN Ravensource Fund 15.030 100 0.03
RBDI RBC Bluebay Global Income ETF 18.700 501 0.41
RBNK RBC CDN Bank Yield Index ETF 20.760 3,190 0.93
RBN.UN Blue Ribbon Income Fund 8.910 34,373 1.61
RBO RBC 1-5 Year Laddered Corporate Bond ETF 18.800 2,921 0.47
RBOT Horizons Robotics Automation Idx ETF 23.090 3,768 0.47
RBOT.U Horizons Robotics Automation ETF USD 17.670 3,800 2.04
RCD RBC Quant Canadian Dividend Leaders ETF 20.600 2,000 1.78
RCE RBC Quant Canadian Equity Leaders ETF 21.540 100 0.08
RCG Resource Capital Gold Corp. 0.025 18,800 0.07
RCO.UN Middlefield Can-Global REIT Income Fund 12.110 467 0.29
REIT Powershares Sptsx REIT Income Idx ETF 22.300 300 0.34
REZ Redzone Resources Ltd. 0.200 97,000 3.45
RGI Reco International Group Inc. 0.060 9,500 0.21
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 15.000 1,700 0.47
RID RBC Quant EAFE Dividend Leaders ETF 23.440 3,386 0.36
RIDH RBC Quant EAFE Div Leaders ETF 23.030 1,076 0.18
RIE RBC Quant EAFE Equity Leaders ETF 22.750 4,000 2.66
RIE.U RBC Quant EAFE Equity Leaders ETF USD 18.210 3,500 1.55
RIG RBC Quant Global Infras Leaders ETF 19.220 300 0.08
RIG.U RBC Quant Global Infras Leaders ETF USD 14.710 17,300 7.01
RIT First Asset Canadian REIT ETF 16.950 9,416 0.39
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.950 1,500 0.36
RLD RBC Strategic Global Dividend Leaders ETF 24.330 150 0.24
RLE RBC Strategic Global Equity Leaders ETF 26.260 1,000 2.43
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF 19.720 100 0.12
ROBO Horizons Robotics Automation Idx ETF 23.350 6,247 0.65
ROBO.U Horizons Robotics and Automa Idx ETF USD 17.640 100 0.15
RPD RBC Quant European Dividend Leaders ETF 22.800 179 0.05
RPDH RBC Quant European Div Leaders ETF 22.610 800 0.19
RPF RBC Canadian Preferred Share ETF 24.220 18,581 1.25
RPSB RBC Phn Short Term CDN Bond ETF 19.780 13,700 1.16
RQE RBC Target 2017 Corporate Bond Index ETF 18.790 400 0.23
RQF RBC Target 2018 Corporate Bond Index ETF 18.850 5,100 1.83
RQG RBC Target 2019 Corporate Bond Index ETF 18.960 2,500 0.95
RQH RBC Target 2020 Corporate Bond Index ETF 19.870 21,900 9.48
RQI RBC Target 2021 Corporate Bond Index ETF 19.610 200 0.12
RQJ RBC Target 2022 Corp Bond Idx ETF 19.160 1,000 0.64
RQK RBC Target 2023 Corp Bond Idx ETF 18.870 2,500 1.40
RTH Rathdowney Resources Ltd. 0.120 13,500 0.34
RTM RT Minerals Corp. 0.085 70,000 0.28
RTU.UN Canadian Resources Income Trust 7.950 2,190 1.48
RUBH RBC US Banks Yield CAD Hgd Index ETF 19.970 3,100 2.68
RUBY RBC US Banks Yield Index ETF CAD 20.240 1,960 1.95
RUBY.U RBC US Banks Yield Index ETF USD 15.510 100 0.06
RUD RBC Quant U.S. Dividend Leaders ETF 34.450 1,556 0.91
RUDH RBC Quant US Div Leaders ETF 27.230 600 0.25
RUE RBC Quant U.S. Equity Leaders ETF 28.910 1,000 0.63
RUEH RBC Quant US Equity Leaders CAD Heg ETF 25.770 200 0.11
RUE.U RBC Quant US Equity Leaders ETF USD 22.330 200 0.14
RUSB RBC Short Term US Corp Bond ETF 20.720 2,000 1.65
RWC First Asset MSCI Canada Low Risk Weighted ETF 11.790 400 0.38
RWE First Asset MSCI Europe Low Risk Weighted ETF 26.850 900 1.11
RWU First Asset MSCI USA Low Risk Weighted ETF 15.880 700 0.32
RWW First Asset MSCI World Low Risk Weighted ETF 29.120 2,500 2.60
RWX Fa MSCI Intl Low Risk Weighted ETF 20.660 2,000 1.04
RWX.B Fa MSCI Intl Low Risk Weighted Unhgd ETF 20.970 22,000 2.69
RXD RBC Quant Emerging Markets Dividend Leaders ETF 19.650 3,500 1.67
RXE RBC Quant Emerging Markets Equity Leaders ETF 23.940 2,100 0.62
RXE.U RBC Quant Emerg Mkts Eqt Leaders ETF USD 18.440 2,200 0.77
RYE Rhyolite Resources Ltd. 0.150 10,000 0.07
RYU RYU Apparel Inc. 0.115 1,252,479 2.50
SBB Sabina Gold & Silver Corp. 1.300 157,784 1.00
SBC Brompton Split Banc Corp. 14.500 15,030 2.08
SBM Sirona Biochem Corp. 0.085 81,099 0.80
SBN S Split Corp. 6.600 3,000 2.22
SBND Purpose Sh Dur Tactical Bd Fd ETF 19.260 700 0.60
SBT Silver Bullion Trust ETF 9.250 900 0.57
SBT.B Silver Bullion Trust 10.320 3,200 1.01
SBT.U Silver Bullion Trust USD ETF Non Cur 7.910 500 0.21
SCAD Scotia Strategic CDN Eqty ETF Portfolio 19.810 200 0.60
SCW.UN Canso Select Opportunities Fund 10.700 300 0.08
SCZ Santacruz Silver Mining Ltd. 0.100 195,977 3.21
SDY Strad Energy Services Ltd. 1.500 64,889 2.63
SEA Seabridge Gold Inc. 14.350 62,225 1.16
SEED Evolve Marijuana ETF 23.350 9,930 2.36
SFIX Scotia Strategic Fixed Inc ETF Portfolio 20.000 6,000 3.60
SGF Shore Gold Inc. 0.180 73,804 0.38
SHA Sphere FTSE Asia Sustainable Yield Index ETF 12.400 900 0.68
SHC Sphere FTSE Canada Sustainable Yield Index ETF 12.220 1,900 0.57
SHE Sphere FTSE Europe Sustainable Yield Index ETF 11.000 300 0.04
SHM Synstream Energy Corp. 0.015 3,000 0.07
SHU Sphere FTSE US Sustainable Yield Index ETF 12.400 3,138 2.66
SHZ Sphere FTSE Emerg Mkts Yld Idx ETF 10.350 1,700 0.59
SIL SilverCrest Metals Inc. 3.170 499,700 3.56
SINT Scotia Strategic Intl Eqty ETF Portfolio 18.720 200 0.35
SIN.UN SCITI Trust 7.740 4,800 0.15
SKG.UN Skylon Growth & Income Trust 7.660 3,497 1.44
SMB Simba Energy Inc. 0.015 100,000 0.31
SMD Strategic Metals Ltd. 0.400 40,549 1.88
SMN San Marco Resources Inc. 0.150 91,499 1.43
SPE Spartan Energy Corp. 6.680 4,629,624 2.45
SSF.UN Symphony Floating Rate Senior Loan Fund 8.800 24,800 2.44
SSG Sigma Industries Inc. 0.500 44,000 2.25
STPL BMO Glb Consumer Staples Hgd To CAD ETF 19.710 500 0.27
SUSA Scotia Strategic US Eqty ETF Portfolio 21.360 400 1.09
SVR iShares Silver Bullion ETF 7.690 8,479 1.03
TAN Tanager Energy Inc. 0.055 5,000 0.08
TAO TAG Oil Ltd. 0.410 68,000 0.34
TCT.UN Top 10 Canadian Financial Trust 9.580 2,400 1.59
TDB TD Canadian Aggregate Bond Index ETF 14.350 3,515 1.31
TEI Toscana Energy Income Corporation 0.280 19,500 2.12
TGF.UN Timbercreek Global Real Estate Fund 12.660 5,232 1.48
The TD Intl Equity CAD Hedge Index ETF 18.630 200 0.12
THE TD Intl Equity CAD Hedge Index ETF 18.090 250 0.29
THU TD S&P 500 CAD Hedged Index ETF 20.770 4,200 4.05
TIME Evolve Active Short Dur Bond ETF 19.410 100 0.22
TLF Tech Leaders Income ETF 12.720 7,350 2.15
TLF.UN Tech Leaders Income Fund 11.210 2,309 0.18
TLO Talon Metals Corp. 0.100 1,000 0.01
TLT Theralase Technologies Inc. 0.325 119,070 0.60
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 28.030 8,722 1.93
TNA Evergreen Gaming Corporation 0.230 41,000 0.56
TOF.UN Taylor North American Equity Opportunities Fund 10.550 3,220 0.95
TPE TD International Equity Index ETF 17.620 575 0.20
TPU TD S&P 500 Index ETF 21.020 16,550 4.88
TTE.UN Top 20 Europe Dividend Trust 8.800 23,900 7.04
TTP TD S&P/TSX Capped Composite Index ETF 18.110 1,422 0.92
TUT.UN Top 20 U.S. Dividend Trust 11.930 5,700 1.53
TWM Tidewater Midstream and Infrastructure Ltd. 1.480 238,784 0.73
TXF First Asset Tech Giants Covered Call ETF 17.390 23,424 1.18
TXT.UN Top 10 Split Trust 4.200 400 0.34
TZS Trez Capital Senior Mortgage Investment Corporation 2.440 2,500 0.28
TZZ Trez Capital Mortgage Investment Corporation 2.830 700 0.01
UCD.UN First Asset Morningstar U.S. Consumer Defensive Index Fund 8.790 100 0.06
UDA.UN Caldwell U.S. Dividend Advantage Fund 10.510 4,000 1.18
UGE UGE International Ltd. 0.190 54,000 0.82
ULV.C Powershares Sp500 Low Volatility ETF 24.010 100 0.05
ULV.F Powershares Sp500 Low Volatility ETF 38.730 680 0.31
ULV.U Powershares Sp500 Low Volatility ETF USD 17.710 1,000 1.12
UMI Wisdomtree US Midcap Div Idx Heg ETF 27.990 300 0.76
UMI.B Wisdomtree US Midcap Div Idx Unheg ETF 26.350 375 0.48
URE Ur-Energy Inc. 1.080 46,995 0.49
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 22.330 150 0.03
USF.UN U.S. Financials Income Fund 7.850 100 0.02
USH.UN U.S. Housing Recovery Fund 10.060 11,000 5.54
UTC.C Utility Corp. 25.400 2,900 2.15
UTE.UN Canadian Utilities & Telecom Income Fund 9.000 3,200 1.78
UXM First Asset Morningstar US Dividend Target 50 Index ETF 14.870 291 0.14
VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF 33.630 3,222 0.87
VAB Vanguard Canadian Aggregate Bond Index ETF 24.740 27,572 0.70
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg 30.090 884 0.29
VB VersaBank 6.920 5,285 0.56
VBAL Vanguard Balanced ETF Portfolio 25.020 60,263 1.29
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 26.570 6,554 1.18
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 24.090 9,186 0.99
VCB Vanguard CDN Corporate Bond Index ETF 24.470 1,000 0.45
VCE Vanguard FTSE Canada Index ETF 34.080 24,072 0.95
VCN Vanguard FTSE Canada All Cap Index ETF 32.690 55,778 1.26
VCNS Vanguard Conservative ETF Portfolio 24.990 7,127 0.41
VDU Vanguard FTSE Developed ex North America Index ETF 34.600 22,715 2.99
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 33.680 36,001 1.64
VE Vanguard FTSE Developed Europe All Cap Index ETF 28.560 5,335 0.65
VEE Vanguard FTSE Emerging Markets All Cap Index ETF 31.510 74,390 1.33
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 40.350 3,577 0.44
VEH Vanguard FTSE Dev Europe ETF CAD Hdg 28.840 166 0.06
VFV Vanguard S&P 500 Index ETF 66.920 72,923 1.58
VGG Vanguard U.S. Dividend Appreciation Index ETF 48.890 50,169 4.86
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 38.520 3,970 1.46
VGRO Vanguard Growth ETF Portfolio 25.030 99,792 1.40
VGV Vanguard CDN Government Bond Index ETF 24.610 600 0.46
VI Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 28.270 2,120 0.40
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF 24.750 100 0.10
VIP.UN Aston Hill VIP Income Fund 9.710 6,029 0.70
VIS Visionstate Corp. 0.035 628,275 1.87
VIU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 27.770 15,586 0.58
VLB Vanguard CDN Long Term Bond Index ETF 25.350 428 0.22
VLQ Vanguard Global Liquidity Factor ETF 34.200 189 0.25
VMO Vanguard Global Momentum Factor ETF 35.160 3,871 0.74
VRE Vanguard FTSE Canadian Capped REIT Index ETF 33.300 4,536 0.62
VSB Vanguard Canadian Short-Term Bond Index ETF 23.540 11,566 0.33
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 23.890 12,475 0.51
VSG Vanguard CDN Sh Term Govt Bd Index ETF 24.180 521 0.22
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 50.720 39,314 1.92
VTI Valdor Technology International Inc. 0.005 15,000 0.17
VUN Vanguard U.S. Total Market Index ETF 52.810 65,864 1.72
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 57.280 28,749 2.16
VVL Vanguard Global Value Factor ETF 35.260 1,713 0.32
VVO Vanguard Global Minimum Volatility ETF 31.930 6,150 1.76
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 37.140 50,655 2.29
VXM First Asset Morningstar International Value Index ETF 25.280 7,761 0.84
WFS World Financial Split Corp. 3.580 562 0.56
WXM First Asset Morningstar Canada Momentum Index ETF 18.800 7,002 0.30
XAW iShares Core MSCI All Country World ex Canada Index ETF 26.000 83,051 1.54
XBB iShares Canadian Universe Bond Index ETF 30.330 45,113 1.40
XBM iShares S&P/TSX Global Base Metals Index ETF 12.350 3,918 0.25
XCB iShares Canadian Corporate Bond Index ETF 20.760 16,727 0.21
XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 36.930 258 0.13
XCG iShares Canadian Growth Index ETF 31.510 600 0.56
XCH iShares China Index ETF 25.580 16,200 2.96
XCS iShares S&P/TSX SmallCap Index ETF 15.900 17,033 3.12
XCV iShares Canadian Select Value Index ETF 26.430 1,826 0.59
XDG Ishares Core MSCI Glo Qlty Div Idx ETF 20.110 9,600 2.49
XDGH Ishares Core MSCI Glo Qlty Div Idx ETF 20.740 822 0.51
XDIV Ishares Core MSCI CAD Qlty Div Idx ETF 20.490 8,348 1.50
XDU Ishares Core MSCI US Qlty Div Idx ETF 21.680 1,829 0.70
XDUH Ishares Core MSCI US Qlty Div Idx ETF 22.000 5,304 1.79
XDV iShares Canadian Select Dividend Index ETF 24.630 10,988 0.44
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 19.820 4,600 1.38
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.380 45,988 1.38
XEF iShares Core MSCI EAFE IMI Index ETF 30.080 51,614 1.39
XEG iShares S&P/TSX Capped Energy Index ETF 11.930 981,258 1.36
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 24.460 1,926 0.27
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 21.050 10,571 0.58
XEM iShares MSCI Emerging Markets Index ETF 30.220 43,683 3.89
XEN iShares Jantzi Social Index ETF 25.510 1,344 0.51
XEU iShares MSCI Europe IMI Index ETF 23.650 759 0.08
XFA iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 28.800 5,807 2.32
XFC iShares Edge MSCI Multifactor Canada Index ETF 25.160 4,034 0.84
XFF iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 24.800 890 0.28
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 22.610 12,819 1.44
XFI iShares Edge MSCI Multifactor EAFE Index ETF 23.460 2,513 0.86
XFN iShares S&P/TSX Capped Financials Index ETF 38.200 140,580 1.23
XFR iShares Floating Rate Index ETF 20.150 3,904 0.17
XFS iShares Edge MSCI Multifactor USA Index ETF 28.100 448 0.10
XGB iShares Canadian Government Bond Index ETF 21.110 2,475 0.10
XGD iShares S&P/TSX Global Gold Index ETF 9.550 598,521 1.19
XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) 33.400 350 0.31
XHB iShares Canadian HYBrid Corporate Bond Index ETF 20.210 2,707 0.45
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 48.550 7,105 1.22
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 29.050 4,350 1.27
XHU iShares U.S. High Dividend Equity Index ETF 24.260 3,000 1.48
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 19.300 68,377 4.86
XIC iShares Core S&P/TSX Capped Composite Index ETF 25.600 249,535 1.24
XID iShares India Index ETF 35.860 4,575 3.27
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 22.280 882 0.32
XIN iShares MSCI EAFE Index ETF (CAD-Hedged) 25.700 16,191 0.60
XIT iShares S&P/TSX Capped Information Technology Index ETF 19.670 12,590 0.54
XIU iShares S&P/TSX 60 Index ETF 23.840 2,263,903 0.91
XLB iShares Core Canadian Long Term Bond Index ETF 23.370 16,783 0.94
XMA iShares S&P/TSX Capped Materials Index ETF 12.020 3,940 0.31
XMC iShares S&P U.S. Mid-Cap Index ETF 20.330 2,561 0.85
XMD iShares S&P/TSX Completion Index ETF 25.620 304 0.11
XMF.A M Split Corp. 0.370 5,000 0.48
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 19.920 10,151 1.55
XMI iShares Edge MSCI Min Vol EAFE Index ETF 35.870 4,792 1.14
XML iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 22.900 2,500 1.20
XMM iShares Edge MSCI Min Vol Emerging Markets Index ETF 27.320 826 0.49
XMS iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 25.410 100 0.04
XMU iShares Edge MSCI Min Vol USA Index ETF 50.210 1,969 0.72
XMV iShares Edge MSCI Min Vol Canada Index ETF 28.800 125 0.06
XMW iShares Edge MSCI Min Vol Global Index ETF 40.480 3,475 1.81
XMY iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 23.840 100 0.11
XOP Canadian Overseas Petroleum Limited 0.005 62,250 0.10
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 18.110 2,900 0.57
XQB iShares Core High Quality Canadian Bond Index ETF 20.110 1,753 0.12
XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) 60.920 15,300 0.67
XRB iShares Canadian Real Return Bond Index ETF 24.020 18,630 2.50
XRE iShares S&P/TSX Capped REIT Index ETF 18.050 88,998 1.10
XSB iShares Canadian Short Term Bond Index ETF 27.120 31,078 1.11
XSC iShares Conservative Short Term Strategic Fixed Income ETF 19.470 465 0.07
XSE iShares Conservative Strategic Fixed Income ETF 19.580 3,377 0.47
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 18.890 1,631 0.08
XSI iShares Short Term Strategic Fixed Income ETF 18.800 2,400 0.58
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 32.630 365,037 0.94
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 19.150 11,600 3.40
XST iShares S&P/TSX Capped Consumer Staples Index ETF 54.610 3,052 1.31
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 36.260 53,759 3.02
XTD TDb Split Corp. 6.960 9,055 1.88
XTR iShares Diversified Monthly Income ETF 11.140 19,491 0.71
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 27.140 4,079 1.11
XUS iShares Core S&P 500 Index ETF 47.010 99,561 2.25
XUT iShares S&P/TSX Capped Utilities Index ETF 21.220 8,490 1.40
XUU iShares Core S&P U.S. Total Market Index ETF 29.190 19,747 1.19
XWD iShares MSCI World Index ETF 51.050 38,238 0.83
XXM First Asset Morningstar US Value Index ETF 13.360 1,200 0.44
YCM Commerce Split Corp. 1.960 2,000 1.17
YXM First Asset Morningstar US Momentum Index ETF 15.650 100 0.03
ZAG BMO Aggregate Bond Index ETF 15.220 129,130 2.01
ZBK BMO Equal Weight US Banks Index ETF 28.430 28,020 0.91
ZCB BMO Base Metals Commodities Index ETF 49.640 30,000 4.58
ZCH BMO China Equity Index ETF 24.110 4,890 0.28
ZCM BMO Mid Corporate Bond Index ETF 15.790 14,971 1.24
ZCN BMO S&P/TSX Capped Composite Index ETF 21.760 23,283 0.56
ZCPB BMO Core Plus Bond Fund 30.160 2,000 0.57
ZCS BMO Short Corporate Bond Index ETF 13.940 20,490 1.04
ZCS.L BMO Short Corporate Bond Index ETF 20.260 2,078 0.55
ZDB BMO Discount Bond Index ETF 15.530 8,306 0.55
ZDH BMO International Dividend Hedged to CAD ETF 21.890 2,400 0.42
ZDI BMO International Dividend ETF 21.050 12,844 0.93
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 43.960 19,464 1.18
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 21.290 5,950 0.47
ZDV BMO Canadian Dividend ETF 17.000 14,469 0.84
ZDY BMO US Dividend ETF 32.140 4,845 0.51
ZDY.U BMO US Dividend ETF USD 25.320 375 0.16
ZEA BMO MSCI EAFE Index ETF 18.380 8,150 0.56
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 30.080 260,147 0.95
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 15.120 13,988 1.10
ZEM BMO MSCI Emerging Markets Index ETF 19.040 11,131 0.64
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 10.120 76,883 1.75
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 20.400 3,206 0.26
ZEUS BMO Shiller Select US Index ETF 22.930 2,955 2.96
ZFH BMO Floating Rate High Yield ETF 15.410 3,170 0.43
ZFL BMO Long Federal Bond Index ETF 16.970 3,143 0.58
ZFM BMO Mid Federal Bond Index ETF 15.710 942 0.26
ZFS BMO Short Federal Bond Index ETF 14.070 880 0.13
ZFS.L BMO Short Federal Bond Index ETF 19.880 300 0.08
ZGD BMO S&P/TSX Equal Weight Global Gold Index ETF 7.170 600 0.18
ZGI BMO Global Infrastructure Index ETF 35.520 1,105 0.29
ZGQ BMO MSCI All Country World High Quality Index ETF 31.930 1,368 0.56
ZGSB BMO Global Strategic Bond Fund 30.000 100 0.05
ZHP BMO US Pref Share Hgd To CAD Idx ETF 24.520 100 0.17
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 13.920 6,418 0.49
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.920 16,770 1.72
ZID BMO India Equity Index ETF 25.490 3,438 0.70
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 29.250 488 0.16
ZJG BMO Junior Gold Index ETF 7.090 17,912 0.79
ZJK BMO High Yield US Corp Bond ETF 20.290 3,400 0.52
ZJN BMO Junior Gas Index ETF 17.600 4,031 2.21
ZJO BMO Junior Oil Index ETF 13.640 1,100 0.17
ZLB BMO Low Volatility Canadian Equity ETF 30.550 11,266 0.51
ZLC BMO Long Corporate Bond Index ETF 18.060 1,937 0.13
ZLD BMO Low Volatility International Equity Hedged to CAD ETF 23.800 138 0.05
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.560 2,012 0.44
ZLH BMO Low Volatility US Equity Hedged to CAD ETF 24.520 4,900 2.49
ZLI BMO Low Volatility International Equity ETF 24.310 693 0.26
ZLU BMO Low Volatility US Equity ETF 33.780 12,529 0.93
ZMI BMO Monthly Income ETF 15.980 9,601 3.14
ZMP BMO Mid Provincial Bond Index ETF 14.570 1,430 0.19
ZMSB BMO Global Multi Sector Bond Fund 30.000 32,000 4.66
ZMT BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 10.220 364 0.04
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.250 2,059 0.18
ZPH BMO US Put Write Hedged To CAD ETF 19.270 500 0.19
ZPL BMO Long Provincial Bond Index ETF 15.500 10,911 3.54
ZPR BMO Laddered Preferred Share Index ETF 11.690 37,123 0.38
ZPS BMO Short Provincial Bond Index ETF 13.220 500 0.16
ZPS.L BMO Short Provincial Bond Index ETF 19.900 3,000 0.63
ZPW BMO US Put Write ETF 18.250 7,972 1.69
ZPW.U BMO US Put Write ETF USD 18.630 2,500 0.57
ZQQ BMO NASDAQ 100 Equity Hedged To CAD Index ETF 56.810 76,945 0.94
ZRE BMO Equal Weight REITs Index ETF 22.390 19,713 1.37
ZRR BMO Real Return Bond Index ETF 17.260 192 0.07
ZSB BMO Short Term Bond Idx ETF 49.650 2,000 1.50
ZSP BMO S&P 500 Index ETF 41.400 193,241 2.57
ZSP.U BMO SP 500 Index ETF USD 31.900 2,200 0.29
ZST BMO Ultra Short-Term Bond ETF 51.150 1,800 0.88
ZST.L BMO Ultra Short Term Bond ETF 51.190 100 0.01
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.380 500 0.14
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.580 23,987 0.67
ZUD BMO US Dividend Hedged to CAD ETF 24.960 4,300 1.12
ZUE BMO S&P 500 Hedged to CAD Index ETF 43.580 7,986 1.27
ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF 55.170 5,210 0.77
ZUP BMO US Preferred Share Index ETF 24.660 984 0.90
ZUP.U BMO US Preferred Share Index ETF 24.670 400 0.28
ZUQ BMO MSCI USA High Quality Index ETF 35.250 7,334 1.26
ZUT BMO Equal Weight Utilities Index ETF 16.200 7,820 0.75
ZVC BMO MSCI Cda Value Index ETF 20.990 500 0.32
ZVI BMO MSCI EAFE Value Index ETF 20.000 100 0.03
ZVU BMO MSCI USA Value Index ETF 22.950 1,125 0.54
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 23.720 1,664 0.16
ZWB BMO Covered Call Canadian Banks ETF 19.630 78,369 1.28
ZWC BMO Canadian High Dividend Covered Call ETF 19.060 31,155 1.65
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.700 61,300 1.57
ZWH BMO US High Dividend Covered Call ETF 20.940 26,825 1.08
ZWP BMO Europe High Div Cov Call ETF 19.100 7,361 0.97
ZWS BMO US High Div Cov Call Hgd ETF 20.450 8,550 3.07
ZWU BMO Covered Call Utilities ETF 12.770 26,960 0.50
ZXM First Asset Morningstar International Momentum Index ETF 28.690 430 0.16