All ETFs

Symbol Grade Name Close Volume Vol Surge
ACZ.UN American Core Sectors Dividend Fund 12.200 2,500 1.70
ADC.UN First Asset Canadian Convertibles Fund 6.260 1,400 0.69
AGD Antioquia Gold Inc. 0.025 100,000 1.07
AGG African Gold Group, Inc. 0.020 591,000 2.35
AHY.UN Advantaged Canadian High Yield Bond Fund 7.720 6,700 2.87
ALB Allbanc Split Corp. II 25.250 1,100 0.86
ALD Aldever Resources Inc. 0.040 48,066 3.25
ASG Aurora Spine Corporation 0.345 102,000 1.77
BANK BMO Glb Banks Hgd To CAD ETF 18.740 2,000 1.04
BGI.UN Brookfield Global Infrastructure Securities Income Fund 6.390 38,517 0.94
BGU Bristol Gate Concentrated US Eqty ETF 22.170 300 0.19
BGU.U Bristol Gate Conc US Eqty ETF USD 16.870 3,550 2.70
BIG.D Big 8 Split Inc. 17.080 100 0.09
BK Canadian Banc Corp. 11.250 49,022 2.60
BKCH Horizons Blockchain Tech Hardware ETF 18.700 151 0.34
BKL.C Powershares Senior Loan Index ETF 18.930 1,300 1.35
BKL.F Powershares Senior Loan Index ETF 18.790 800 0.30
BKL.U Powershares Senior Loan Index USD ETF 14.500 1,000 1.05
BLB.UN Bloom Select Income Fund 9.380 1,300 0.30
BLCK First Trust Indxx Innov Trans Proc ETF 19.140 3,000 1.24
BL.UN Global Innovation Dividend Fund 9.790 56,600 2.68
BNC Purpose CDN Financial Income Fund ETF 21.530 200 0.20
BND Purpose Tactical Investment Grade Bond Fund 18.770 100 0.03
BSC BNS Split Corp. II 20.930 400 0.51
BSD.UN Brookfield Soundvest Split Trust 0.780 5,224 1.85
BSO.UN Brookfield Select Opportunities Income Fund 4.060 14,579 0.73
BUA.UN Bloom U.S. Income & Growth Fund 7.250 4,700 2.00
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.010 2,400 0.23
CAGG Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 47.020 1,923 1.17
CAGS Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 48.080 100 0.03
CALL Evolve US Banks Enhanced Yield ETF 19.720 4,000 0.95
CAN Horizons Canadian Dollar Currency ETF 9.760 122 0.02
CAPS Evolve Active US Core Equity ETF 21.980 500 0.33
CARS Evolve Automobile Innovation Idx Hgd ETF 19.050 100 0.05
CARS.B Evolve Automobile Innovation Idx Uh ETF 20.300 2,500 0.38
CBD iShares Balanced Income CorePortfolio Index ETF 21.640 729 0.35
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 18.170 10,913 1.53
CBN iShares Balanced Growth CorePortfolio Index ETF 20.410 784 0.90
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 18.120 17,416 0.60
CCI.UN Canadian Convertibles Plus Fund 5.150 100 0.02
CCX Canadian Crude Oil Index ETF 5.660 16,905 0.61
CDC Cadillac Ventures Inc. 0.020 101,000 1.46
CDD.UN Core Canadian Dividend Trust 5.450 400 0.38
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 25.570 40,156 1.61
CED First Asset Core Canadian Equity ETF 20.450 3,400 2.49
CEE Centamin plc 1.660 2,100 0.15
CES First Asset Core U.S. Equity ETF 23.210 100 0.05
CEW iShares Equal Weight Banc & Lifeco ETF 12.080 2,177 0.19
CGL iShares Gold Bullion ETF 10.300 7,611 0.35
CGL.C Ishares Gold Bullion ETF 13.980 3,655 0.55
CGR iShares Global Real Estate Index ETF 28.240 411 0.11
CH Urban Select Capital Corporation 0.065 6,998 0.21
CHB iShares U.S. High Yield Fixed income Index ETF (CAD-Hedged) 18.120 2,870 0.27
CHN China Education Resources Inc. 0.060 30,150 1.41
CHNA.B Wisdomtree Icbccs SP China 500 Idx ETF 21.860 900 1.19
CIC First Asset CanBanc Income Class ETF 11.440 2,100 0.22
CIF iShares Global Infrastructure Index ETF 24.440 1,650 0.83
CIQ.UN Canadian High Income Equity Fund 8.130 3,000 1.24
CLF iShares 1-5 Year Laddered Government Bond Index ETF 17.570 60,241 2.36
CLG iShares 1-10 Year Laddered Government Bond Index ETF 17.950 4,162 0.53
CLM Crystal Lake Mining Corp. 0.420 23,499 0.32
CMR iShares Premium Money Market ETF 50.020 189 0.02
CN Condor Resources Inc. 0.060 4,000 0.09
COMM BMO Global Communications Index ETF 20.770 359 0.23
COW iShares Global Agriculture Index ETF 38.350 1,763 0.59
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 13.670 53,709 0.72
CPI Condor Petroleum Inc. 0.210 30,000 1.06
CRP Ceres Global Ag Corp. 4.200 1,000 0.21
CSD iShares Advantaged Short Duration High Income ETF (CAD-Hedged) 17.560 2,161 0.45
CSOC.A Canso Select Opportunities Corp Class A 3.350 1,400 0.35
CSOC.B Canso Select Opportunities Corp Class B 3.360 1,400 0.40
CSY First Asset Core Canadian Equity Income Class ETF 19.590 100 0.08
CTF.UN Citadel Income Fund 3.260 2,419 0.32
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 42.050 6,597 0.71
CVD iShares Convertible Bond Index ETF 18.100 5,750 0.88
CWB Canadian Western Bank 31.610 336,377 1.23
CWI Crosswinds Holdings Inc. 0.130 14,700 0.55
CWW iShares Global Water Index ETF 33.200 584 0.15
CXF First Asset Canadian Convertible Bond ETF 9.290 500 0.12
CYB Cymbria Corporation 59.480 9,340 1.62
CYBR Evolve Cyber Security Index Hgd ETF 25.340 1,001 0.08
CYBR.B Evolve Cyber Security Index Uh ETF 27.870 200 0.44
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 19.720 2,020 0.47
DBO D-Box Technologies Inc. 0.200 80,300 0.91
DBV Doubleview Capital Corp. 0.105 20,000 0.10
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF 18.990 200 0.03
DCD.UN First Asset Diversified Convertible Debenture Fund 13.130 400 0.22
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF 18.900 141 0.57
DCP Desjardins CDN Pref Share Idx ETF 19.810 455 0.97
DCS Desjardins CDN Short Term Bd Idx ETF 19.220 454 1.53
DCU Desjardins CDN Universe Bond Index ETF 19.090 100 0.31
DEF Defiance Silver Corp. 0.230 8,500 0.22
DF Dividend 15 Split Corp. II 4.160 99,741 1.44
DFC Desjardins Cda Multifactor Ctrl Vol ETF 19.260 323 0.31
DFN Dividend 15 Split Corp. 8.460 122,384 0.51
DFU Desjardins USA Multifactor Ctrl Vol ETF 22.310 563 0.43
DGR WisdomTree U.S. Quality Dividend Growth Index ETF 26.120 900 1.18
DGR.B Wisdomtree US Qlty Div Gwth Idx ETF Nh 26.570 536 0.06
DGRC Wisdomtree CDN Quality Div Grth Idx ETF 26.000 4,772 1.07
DGS Dividend Growth Split Corp. 4.750 65,177 0.27
DIA Margaret Lake Diamonds Inc. 0.055 130,650 2.01
DISC BMO Glb Consumer Disc Hgd To CAD ETF 23.120 100 0.07
DIV Diversified Royalty Corp. 2.730 123,009 0.65
DIVS Evolve Active CDN Pref Share ETF 20.200 39,802 1.20
DLR Horizons US Dollar Currency ETF 13.250 194,204 1.02
DLR.U Horizons US Dollar Currency ETF 10.040 132,822 1.04
DLS DealNet Capital Corp. 0.080 164,249 0.68
DOL Dollarama Inc. 36.980 1,176,379 0.80
DOO BRP Inc. 50.780 192,721 0.53
DQD WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 26.360 384 0.58
DQI WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 22.220 600 0.45
DRMC Desjardins Ri Canada-Low Co2 Index ETF 18.420 100 0.13
DS Dividend Select 15 Corp. 7.180 96,701 5.44
DSL.UN DoubleLine Income Solutions Trust 8.290 300 0.12
DUG Distinct Infrastructure Group Inc. 0.550 64,200 1.73
DXB Dynamic Ishares Act Tactical Bond ETF 19.430 2,600 0.99
DXC Dyn Ishares Active CDN Div ETF 21.890 200 0.13
DXF Dynamic Ishares Act Global Fin Ser ETF 22.560 600 0.32
DXG Dyn Ishares Active Global Div ETF 29.400 10,054 0.35
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 9.540 9,100 1.82
DXO Dyn Ishares Act Crossover Bond ETF 19.560 100 0.08
DXP Dyn Ishares Active Pref Shares ETF 21.060 18,483 0.87
DXU Dyn Ishares Active US Div ETF 28.840 4,711 0.92
DXV Dyn Ishares Act Inv Grd Flot Rt ETF 19.880 100 0.01
DXZ Dynamic Ishares Acitve US Mid Cap ETF 24.000 400 0.74
EBC.UN Europe Blue-Chip Dividend & Growth Fund 6.910 7,909 2.17
ECF.UN East Coast Investment Grade Income Fund 9.750 2,900 0.46
EDGE Evolve Innovation Index ETF 18.800 1,120 0.37
EDGF.UN European Dividend Growth Fund 8.460 800 0.09
EDV Endeavour Mining Corporation 18.610 144,552 0.57
EF.UN European Focused Dividend Fund 8.070 15,900 0.69
EGIF Exemplar Growth and Income Fund ETF 19.570 400 0.19
EHE WisdomeTree Europe Hedged Equity Index ETF 24.210 300 0.27
EHE.B Wisdomtree Europe Hedged Eqty Idx ETF Nh 23.960 100 0.17
EIT.UN Canoe EIT Income Fund 11.180 426,095 2.31
ELD Eldorado Gold Corporation 0.880 1,809,608 1.62
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 19.540 100 0.12
EMV.B Wisdomtree Emerging Mkts Div Idx ETF 24.200 206 0.49
ENI.UN Energy Income Fund 1.950 1,000 0.24
EPI Essa Pharma Inc. 4.400 631 0.67
EPS Epsilon Energy Ltd. 2.640 38,348 6.94
EQL Invesco SP 500 Eql Weight Idx ETF 20.710 4,174 0.68
EQL.F Invesco SP 500 Eql Weight Idx ETF Hgd 20.010 194 0.04
EQL.U Invesco SP 500 Eql Weight Idx ETF USD 15.120 5,000 2.23
ERM Eclipse Residential Mortgage Investment Corporation 9.620 3,900 0.95
ETP First Trust Global Risk Managed Income Index ETF 18.650 7,600 5.62
EUO Eurocontrol Technics Group Inc. 0.040 287,300 1.28
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 22.600 187 0.06
EVM Evrim Resources Corp. 1.500 147,219 1.59
EVT Economic Investment Trust Limited 109.000 5,299 10.88
EWK Earthworks Industries Inc. 0.150 134,500 1.04
EWS Environmental Waste International Inc. 0.055 3,100 0.07
FAI First Asset Active Utility & Infrastructure ETF 10.220 307 0.13
FAO First Asset Active Credit ETF 9.550 2,400 0.44
FAO.U First Asset Active Credit ETF USD 9.480 500 0.40
FBE First Asset Canadian Buyback Index ETF 23.770 280 0.31
FBU First Asset US Buyback Index ETF 27.920 2,312 0.65
FCCD Fidelity CDN High Div Index ETF 24.580 4,118 0.74
FCID Fidelity Intl High Dividend Index ETF 24.890 4,600 0.56
FCRR Fidelity US Div For Rising Rates Idx ETF 24.870 523 0.09
FCS.UN Faircourt Split Trust 4.560 100 0.06
FCUD Fidelity US High Div Index ETF 24.880 159 0.07
FCUH Fidelity US High Div Cur Neu Idx ETF 24.450 200 0.04
FCW First Asset Cambridge Global Div Hgd ETF 20.510 100 0.12
FCW.B First Asset Cambridge Global Div Uh ETF 21.210 800 0.36
FCY First Asset Cambridge Core US Equity ETF 25.280 300 0.15
FCY.B First Asset Cambridge Core US Eq ETF Uh 25.060 1,500 0.47
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 15.010 392 0.27
FDV First Asset Active Canadian Dividend ETF 9.360 100 0.10
FEX Fjordland Exploration Inc. 0.110 97,500 1.98
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 11.230 9,475 1.26
FFN North American Financial 15 Split Corp. 7.350 20,499 0.18
FGB First Asset Short Term Government Bond Index Class ETF 18.670 263 0.02
FGO First Asset Enhanced Govt Bond ETF 10.060 8,375 0.87
FGO.U First Asset Enhanced Govt Bond ETF USD 10.020 3,255 0.16
FGX Faircourt Gold Income Corp. 2.440 1,785 0.30
FHB First Asset Hamilton Capital European Bank ETF 7.720 2,100 0.77
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF 25.060 600 0.64
FHC.F First Trust Ad US Consumer Staples ETF 19.880 100 0.02
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF 26.020 1,417 2.00
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF 13.440 100 0.06
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF 28.880 900 0.45
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF 27.480 100 0.08
FHG.F First Trust Ad US Industrials ETF 19.380 3,200 0.76
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF 28.410 300 0.12
FHH.F First Trust Ad US Health Care ETF 22.280 300 0.09
FHI First Asset Hlth Care Giant Cov Call ETF 10.950 4,500 0.86
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF 21.860 80 0.10
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF 37.050 3,500 1.20
FHQ.F First Trust Ad US Technology ETF 22.590 1,219 0.26
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF 25.140 2,000 2.16
FIE iShares Canadian Financial Monthly Income ETF 7.030 154,735 0.85
FIG First Asset Investment Grade Bond ETF 10.580 5,911 0.17
FIG.U First Asset Invest Grade Bond ETF USD 9.640 2,000 0.30
FINT First Trust Intl Capital Strength ETF 17.610 100 0.04
FLB First Asset Long Duration Fixed Income ETF 18.470 4,579 1.19
FLBA Franklin Liberty Core Balanced ETF 20.020 300 1.50
FLCI Franklin Liberty CDN Invest Grd Corp ETF 18.790 800 0.41
FLDM Franklin Libertyqt Intl Eqt Index ETF 18.900 200 0.05
FLEM Franklin Libertyqt Emerging Mkts Idx ETF 17.950 200 0.21
FLGA Franklin Liberty Global Agg Bond ETF 19.780 100 0.16
FLGD Franklin Libertyqt Glb Dividend Idx ETF 19.770 2,000 0.59
FLI First Asset U.S. & Canada LifeCo Income ETF 11.470 35,336 1.67
FLOT Purpose Floating Rate Income Fund ETF 8.900 7,000 0.41
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF 19.970 400 0.50
FLSL Franklin Liberty Senior Loan ETF 20.040 600 0.75
FLUI Franklin Liberty US Invest Grd Corp ETF 19.680 500 1.54
FLUS Franklin Libertyqt US Eqt Index ETF 23.690 3,100 1.82
FM First Quantum Minerals Ltd. 11.970 2,764,042 0.85
FPR First Asset Preferred Share ETF 21.920 351 0.22
FPX First Point Minerals Corp. 0.100 4,000 0.10
FQC First Asset MSCI Canada Quality Index Class ETF 23.180 300 0.24
FRL.UN Senior Secured Floating Rate Loan Fund 9.070 3,600 0.55
FRN Feronia Inc. 0.310 29,000 1.68
FSB First Asset Enhanced Sh Dur Bond ETF 9.890 9,879 0.37
FSB.U First Asset Enhanced Sh Dur Bond ETF USD 9.930 2,600 0.29
FSD First Trust Sh Dur Hi Yld Bnd ETF 21.030 100 0.04
FSF First Asset Global Financial Sector ETF 18.690 100 0.07
FSL First Trust Senior Loan ETF (CAD-Hedged) 19.090 315 0.09
FSR First Trust DW Dyn US Sctr Idx ETF 22.310 1,750 1.64
FST First Trust CDN Capital Strength ETF 31.630 1,305 0.89
FST.A First Trust CDN Capital Strength ETF AC 26.260 200 0.22
FSZ Fiera Capital Corporation 13.140 241,361 3.04
FTB First Trust Tactical Bond Index ETF 18.620 451 0.24
FTN Financial 15 Split Corp. 8.980 129,629 0.44
FTU US Financial 15 Split Corp. 0.470 5,000 0.46
FUD First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 27.070 100 0.13
FUT Fa US Tactical Sector Allocation Idx ETF 23.390 100 0.03
FV Firestone Ventures Inc. 0.070 2,000 0.08
FVL Freegold Ventures Limited 0.080 13,000 0.10
FXM First Asset Morningstar Canada Value Index ETF 13.850 5,829 1.10
GAF.UN Global Alpha Worldwide Growth Fund 11.700 1,600 0.24
GAL Galantas Gold Corporation 0.110 14,000 0.39
GDG.UN Global Dividend Growers Income Fund 12.660 1,300 0.32
GDX Goldex Resources Corporation 0.200 48,500 1.47
GLD GoldON Resources Ltd. 0.170 3,000 0.23
GOGO US Gbl Go Gold Precious Metal ETF 8.850 100 0.07
GRI Galore Resources Inc. 0.050 100,000 1.10
GRL Global Real Estate Dividend Growers Corp. 8.210 3,900 0.37
GRR Golden Reign Resources Ltd. 0.190 26,500 0.25
GSY goeasy Ltd. 40.160 206,027 3.27
HAB Horizons Active Corporate Bond ETF 10.350 17,451 1.30
HAC Horizons Seasonal Rotation ETF 20.590 55,157 5.53
HAD Horizons Active Cdn Bond ETF 9.610 926 0.30
HAF Horizons Active Global Fixed Income ETF 7.830 195 0.11
HAJ Horizons Active Emerging Markets Dividend ETF 12.640 141 0.09
HAL Horizons Active Cdn Dividend ETF 15.840 939 0.41
HARC Horizons Abs Return Global Currency ETF 20.360 9,129 1.43
HAU Horizons Active US Dividend ETF 12.400 1,300 0.58
HAU.U Horizons Active US Dividend ETF USD 9.760 15,000 2.71
HAZ Horizons Active Global Dividend ETF 20.920 4,195 0.50
HBAL Horizons Balanced Tri ETF 9.700 3,160 0.38
HBB Horizons Cdn Select Universe Bond ETF 44.250 8,834 0.87
HBD Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 15.860 200 0.13
HBF Brand Leaders Plus Income ETF 9.210 35,105 1.40
HBF.U Brand Leaders Plus Income ETF USD 9.590 200 0.05
HBG Hamilton Capital Global Bank ETF 20.330 1,700 0.13
HBG.U Hamilton Capital Global Bank ETF USD 15.500 800 0.43
HBLK Blockchain Technologies ETF 6.440 1,750 0.20
HBL.UN Brand Leaders Income Fund 10.760 502 0.54
HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 6.900 9,516 0.87
HCB Hamilton Capital Partners Inc Weight ETF 14.880 151 0.01
HCBB Harvest Banks and Buildings Income ETF 19.390 100 0.23
HCN Horizons China High Dividend Yield Index ETF 23.920 1,100 0.70
HCON Horizons Conservative Tri ETF 9.760 13,600 1.88
HEA Horizons Enhanced Income US Equity (USD) ETF 15.530 400 0.36
HED Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 10.360 12,234 0.83
HEE Horizons Enhanced Income Energy ETF 9.380 1,062 0.34
HEF Horizons Enhanced Income Financials ETF 8.280 100 0.04
HEJ Horizons Enhanced Income International Equity ETF 5.870 2,110 0.35
HEMB Horizons Active EM Bond ETF 9.810 200 0.40
HEP Horizons Enhanced Income Gold Producers ETF 20.280 1,348 0.18
HERS Evolve Na Gender Diversity Idx Hgd ETF 20.320 100 0.11
HERS.B Evolve Na Gender Diversity Idx Uh ETF 22.340 1,200 1.85
HEU Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 6.870 85,601 2.12
HEUR Harvest European Leaders Income ETF 19.010 9,000 2.42
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 13.600 1,848 0.33
HEX Horizons Enhanced Income Equity ETF 6.500 2,045 0.56
HFD Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 5.360 3,600 0.36
HFMU.U Hamilton Capital US Mid Financials ETF 16.050 222 0.04
HFP Horizons Active Floating Rate Preferred Share ETF 9.410 9,900 0.71
HFR Horizons Active Floating Rate Bond ETF 9.980 13,411 0.27
HFU Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 36.010 8,212 1.73
HFY Hamilton Capital Global Fin Yield ETF 15.590 500 0.15
HFY.U Hamilton Capital Glbl Fin Yield ETF USD 11.810 1,500 0.43
HGC Horizons Global Currency Opportunities ETF 10.480 200 0.08
HGD Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 12.400 303,581 1.08
HGI.UN Global Telecom & Utilities Income Fund 8.150 200 0.16
HGM Horizons Managed Global Opportunities ETF 10.360 200 0.18
HGR Global REIT Leaders Income ETF 9.490 200 0.08
HGU Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 7.740 766,297 0.99
HGY Horizons Gold Yield ETF 4.480 450 0.20
HHF Horizons Morningstar Hedge Fund Index ETF 14.300 100 0.06
HHL Healthcare Leaders Income ETF 8.410 54,845 1.04
HHL.U Healthcare Leaders Income ETF 8.420 100 0.02
HID WisdomTree U.S. High Dividend Index ETF 20.300 855 1.32
HID.B Wisdomtree US High Div Idx ETF Nh 20.900 100 0.18
HIG Horizons Btp Global Gold Inverse ETF 9.250 500 0.18
HII Horizons Cdn Insider Index ETF 11.280 644 0.53
HIU Horizons BetaPro S&P 500 Inverse ETF 26.820 13,025 1.33
HIX Horizons BetaPro S&P/TSX 60 Inverse ETF 6.330 10,060 0.51
HMMJ Horizons Medical Marijuana Life Sci ETF 19.810 433,772 0.43
HMP Horizons Active Cdn Municipal Bond ETF 9.660 4,581 1.96
HND Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 7.400 2,185,189 2.84
HNU Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 6.050 2,838,226 1.89
HNY Horizons Natural Gas Yield ETF 12.670 11,612 6.11
HOD Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 5.720 2,652,886 1.18
HOG Horizons Canadian Midstream Oil & Gas Index ETF 8.540 7,704 3.48
HOU Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 8.280 2,561,268 1.29
HPF Energy Leaders Plus Income ETF 4.870 26,342 1.37
HPF.U Energy Leaders Plus Income ETF USD 5.090 2,500 0.27
HPR Horizons Active Preferred Share ETF 9.250 98,128 1.30
HQD Horizons BetaPro NASDAQ-100 Bear Plus ETF 6.900 544,300 3.10
HQU Horizons BetaPro NASDAQ-100 Bull Plus ETF 62.570 140,284 1.20
HRA Horizons Global Risk Parity ETF 9.660 3,500 0.88
HRES Harvest Global Resource Leaders ETF 15.960 1,000 0.23
HRR.UN Australian REIT Income Fund 9.950 300 0.14
HSD Horizons BetaPro S&P 500 Index Bear Plus ETF 3.930 659,562 0.98
HSH Horizons Sp500 CAD Hedged Index ETF 66.370 1,071 0.32
HSL Horizons Active Floating Rate Senior Loan ETF 9.680 2,800 0.56
HSU Horizons BetaPro S&P 500 Index Bull Plus ETF 53.680 150,768 1.23
HTA Tech Achievers Growth & Income ETF 10.120 11,054 0.83
HTA.U Tech Achievers Growth and Inc ETF USD 9.880 1,700 0.70
HTB Horizons US 7-10 Year Treasury Bond ETF 51.560 28,373 12.89
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 47.040 136 0.04
HTO.UN Global Water Solutions Fund 9.090 3,500 1.09
HUBL Harvest US Bank Leaders Income ETF 17.370 300 0.17
HUBL.U Harvest US Bank Leaders Income ETF USD 16.840 1,500 0.88
HUC Horizons NYMEX Crude Oil ETF 13.940 5,864 1.88
HUF Horizons Active US Floating Rate Bond (USD) ETF 13.160 100 0.07
HUG Horizons COMEX Gold ETF 10.810 1,120 0.24
HUL US Buyback Leaders ETF 9.060 125 0.05
HUL.U US Buyback Leaders ETF USD 8.860 2,500 0.49
HUN Horizons NYMEX Natural Gas ETF 6.910 10,130 1.60
HUV Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 5.800 193,263 1.65
HUZ Horizons COMEX Silver ETF 7.650 700 0.48
HXD Horizons BetaPro S&P/TSX 60 Bear Plus ETF 6.010 156,252 0.82
HXDM Horizons Intl Dev Mkts Equity Index ETF 31.560 19,433 2.52
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF 23.940 1,000 0.33
HXE Horizons S&P/TSX Capped Energy Index ETF 17.650 1,500 0.29
HXF Horizons S&P/TSX Capped Financials Index ETF 40.560 700 0.26
HXH Horizons Cdn High Dividend Index ETF 29.310 850 0.29
HXQ Horizons NASDAQ-100 Index ETF 51.990 2,438 0.38
HXQ.U Horizons Nasdaq 100 Index ETF USD 39.910 900 0.42
HXS Horizons S&P 500 Index ETF 69.730 17,736 0.88
HXT Horizons S&P/TSX 60 Index ETF 32.590 192,497 0.42
HXU Horizons BetaPro S&P/TSX 60 Bull Plus ETF 33.510 145,800 0.76
HXX Horizons Euro Stoxx 50 Index ETF 28.880 11,254 2.50
HYD Hyduke Energy Services Inc. 0.040 20,000 0.13
HYG Hydrogenics Corporation 7.250 270 0.05
HYI Horizons Active High Yield Bond ETF 9.680 24,451 1.35
HZD Horizons BetaPro COMEX Silver Bear Plus ETF 8.540 1,800 0.21
HZU Horizons BetaPro COMEX Silver Bull Plus ETF 9.540 23,910 0.43
IDR.UN REIT INDEXPLUS Income Fund 12.920 200 0.09
IEI Imperial Equities Inc. 4.360 900 0.10
IFB.UN Investment Grade Infrastructure Bond Fund 8.040 600 0.16
IGB Purpose Mngd Duration Invest Bond ETF 19.690 1,000 0.06
IGM IGM Financial Inc. 34.210 580,962 1.89
ILV PowerShares S&P International Developed Low Volatility Index ETF 22.570 4,400 4.91
INC.UN Income Financial Trust 12.450 2,323 0.52
INOC Horizons Inovestor CDN Equity Index ETF 9.720 217 0.14
INSR BMO Glb Insurance Hgd To CAD ETF 21.850 6,000 1.58
IPD International Parkside Products Inc. 0.130 57,000 2.43
IQD WisdomTree International Quality Dividend Growth Index ETF 22.850 640 0.67
IQD.B Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 22.080 200 0.41
ISD iSign Media Solutions Inc. 0.070 2,000 0.03
ITM Intema Solutions Inc 0.020 1,800 0.01
JAPN Wisdomtree Japan Equity Index ETF 23.740 1,000 0.45
JAPN.B Wisdomtree Japan Equity Index ETF Nh 23.850 600 0.07
JFC Jaguar Financial Corp. 0.040 2,700 0.12
JFS.UN JFT Strategies Fund 13.970 3,775 0.32
KOR Corvus Gold Inc. 2.500 13,600 0.20
LBS Life & Banc Split Corp. 8.460 42,459 0.66
LCS Brompton Lifeco Split Corp. 3.970 24,600 0.57
LFE Canadian Life Companies Split Corp. 3.060 40,700 0.76
LIFE Evolve Glbl Healthcare Enhance Yld ETF 19.490 2,300 1.22
LINK Evolve Blockchain ETF 11.620 300 0.54
LVU.UN Low Volatility U.S. Equity Income Fund 10.120 100 0.07
MBK.UN Manulife U.S. Regional Bank Trust 12.040 15,500 2.93
MBN MBN Corporation 6.700 2,022 0.43
MCLC Manulife Mltfactor CDN Large Cap Uh ETF 24.710 100 0.05
MCSB Mackenzie CDN Short Term Fixed Inc ETF 19.810 3,100 1.51
MCSM Manulife Mulfact CDN Smid Cap Idx ETF 24.290 400 0.69
MDS.UN Healthcare Special Opportunities Fund 11.700 9,300 4.34
MEE Mackenzie Max Diverse Emg Mkts ETF 22.300 7,979 0.41
MEU Mackenzie Max Diversif Dev EUR Idx ETF 21.850 3,206 0.57
MFR.UN Manulife Floating Rate Senior Loan Fund 8.010 1,100 0.07
MFT Mackenzie Floating Rate Income ETF 21.380 39,827 0.79
MGB Mackenzie Core Plus Global Fixed Income ETF 19.110 2,921 0.43
MID.UN MINT Income Fund 6.560 12,491 0.46
MIND Horizons Active Ai Global Equity ETF 24.600 240 0.27
MINT Manulife Mltfactor Dev Intl Hgd ETF 26.160 294 0.63
MINT.B Manulife Mltfactor Dev Intl Uh ETF 26.060 100 0.03
MIVG Mackenzie Ivy Global Equity ETF 21.350 100 0.06
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.710 9,312 2.02
MKC Mackenzie Maximum Diversification Canada Index ETF 21.500 100 0.03
MKZ.UN Mackenzie Master Limited Partnership 1.030 3,700 0.70
MLD.UN Moneda Latam Corp Bond Fund 9.980 1,000 0.60
MLN Marlin Gold Mining Ltd. 0.130 75,000 1.68
MMP.UN Precious Metals and Mining Trust 1.450 17,539 0.94
MNS Royal Canadian Mint - Canadian Silver Reserves 11.010 4,679 2.61
MNT Royal Canadian Mint - Canadian Gold Reserves 16.870 25,738 1.76
MOO Mooncor Oil & Gas Corp. 0.010 35,000 0.14
MPCF Mackenzie Portfolio Completion ETF 19.050 2,100 1.57
MUB Mackenzie Unconstrained Bond ETF 20.520 2,105 0.12
MULC Manulife Mltfactor US Large Cap Hgd ETF 28.970 250 0.39
MULC.B Manulife Mltfactor US Large Cap Uh ETF 28.990 100 0.02
MUMC Manulife Mltfactor US Mid Cap Hgd ETF 27.300 234 0.14
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF 27.330 900 1.81
MUS Mackenzie Maximum Diversification US Index ETF 26.240 6,100 0.70
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg 26.030 300 0.43
MWD Mackenzie Max Diversif World Dev Idx ETF 23.390 321 0.05
MXF First Asset Can-Materials Covered Call ETF 10.720 4,262 1.97
NCD.UN First Asset North American Convertibles Fund 6.990 1,500 0.43
NEV Nevada Sunrise Gold Corporation 0.105 13,600 0.20
NEW.A Newgrowth Corp. 39.980 200 0.16
NGE Nevada Exploration Inc. 0.440 9,700 0.11
NGI.UN NDX Growth & Income Fund 8.800 400 0.10
NPF.UN North American Preferred Share Fund 21.400 1,400 1.37
NXF First Asset Energy Giants Covered Call ETF 7.990 4,750 0.31
OCS.UN OCP Credit Strategy Fund 6.460 9,600 0.73
ONEQ One Global Equity ETF 23.970 200 0.15
ORG Orca Gold Inc. 0.450 168,500 2.09
OSL.UN OCP Senior Credit Fund 10.050 7,500 1.20
OSP Brompton Oil Split Corp. 2.930 33,600 2.64
PBD Purpose Total Return Bond Fund 18.180 600 0.30
PBI Purpose Best Ideas Fund 28.440 100 0.15
PBS Pacgen Life Science Corporation 0.045 1,000 0.07
PBY.UN Canso Credit Income Fund 11.890 7,175 0.59
PCD.UN Pathfinder Income Fund 7.720 900 0.15
PCY Prophecy Development Corp. 0.720 2,457,466 2.73
PDC PowerShares Canadian Dividend Index ETF 25.640 4,888 0.29
PDF Purpose Core Dividend Fund 25.300 372 0.05
PDP Pediapharm Inc. 0.315 165,000 1.76
PDV Prime Dividend Corp. 6.450 200 0.07
PEO People Corporation 7.700 266,413 7.87
PEU Purpose Enhanced US Equity Fund 25.500 1,000 0.73
PEX Pacific Ridge Exploration Ltd. 0.045 6,000 0.15
PEY Peyto Exploration & Development Corp. 11.160 916,734 1.05
PFG Purpose Global Financials Income ETF 9.650 500 0.11
PFH.F Powershares HY Corp Bond Index ETF 19.560 406 0.24
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.970 34,977 6.42
PFM ProntoForms Corporation 0.375 31,000 0.31
PFT.UN Canadian Preferred Share Trust 9.650 1,700 0.25
PGF Pengrowth Energy Corporation 0.920 623,500 0.74
PGI.UN PIMCO Global Income Opportunities Fund 10.230 62,526 1.17
PGX Prosper Gold Corp. 0.110 174,500 1.50
PHE Purpose Tactical Hedged Equity Fund 24.670 600 0.62
PHO Photon Control Inc. 1.250 400,873 1.12
PHR Purpose Duration Hedged Real Estate Fund 19.310 100 0.04
PHW Purpose International Tactical Hedged Equity Fund 19.070 550 0.50
PIC.A Premium Income Corporation 6.250 13,041 0.57
PID Purpose International Dividend Fund 20.870 2,919 0.84
PIN Purpose Monthly Income Fund 18.170 100 0.13
PLV PowerShares Low Volatility Portfolio ETF 21.700 434 0.20
PMB.UN Picton Mahoney Tactical Income Fund 7.950 600 0.08
PME Sentry Select Primary Metals Corp. 1.790 16,569 0.71
PMIF Pimco Monthly Income Fund ETF 19.520 17,244 0.71
PMM Purpose Multi-Strategy Market Neutral Fund 22.850 100 0.05
PPS PowerShares Canadian Preferred Share Index ETF 15.900 200 0.03
PR Lysander-Slater Preferred Share ActivETF 10.040 16,486 2.05
PRA Purpose Diversified Real Asset Fund 18.340 4,000 2.52
PRB Probe Metals Inc. 1.120 658,000 9.12
PRF.UN PineBridge Investment Grade Preferred Securities Fund 23.650 100 0.10
PRN Profound Medical Corp. 0.620 79,320 0.80
PRP Purpose Conservative Income Fund ETF 19.700 2,400 1.01
PSA Purpose High Interest Savings ETF 50.040 1,135 0.07
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 17.690 9,684 0.76
PSI Pason Systems Inc. 22.430 344,809 2.57
PSK PrairieSky Royalty Ltd. 19.350 402,487 0.73
PSL Prospero Silver Corp. 0.070 200,000 4.51
PST Pistol Bay Mining Inc. 0.050 6,233 0.08
PSU.U Purpose US Cash ETF 100.060 639 0.49
PSY PowerShares Global Shareholder Yield ETF 24.020 100 0.22
PTB PowerShares Tactical Bond ETF 18.010 900 0.27
PTF Pender Growth Fund (VCC) Inc. 3.750 6,000 3.38
PUD Purpose US Dividend Fund 22.550 131 0.24
PUD.B Purpose US Dividend Fund 26.280 100 0.06
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 25.780 1,995 0.43
PXG PowerShares FTSE RAFI Global+ Fundamental Index ETF 23.090 1,400 1.50
PXG.U Powershares Global Plus Fdamntl ETF USD 18.260 320 0.18
PXI Planet Mining Exploration Inc. 0.090 800,827 5.04
PXS PowerShares FTSE RAFI U.S. Fundamental Index ETF 26.310 500 0.26
PXS.U Pwrshr FTSE Rafi US Fdamntl ETF USD 19.720 100 0.11
PXU.F Powershares FTSE Rafi US Fund Idx ETF 39.220 2,619 1.91
PYF Purpose Premium Yield Fund 18.960 3,429 0.33
PZA Pizza Pizza Royalty Corp. 9.260 125,652 1.36
PZC PowerShares FTSE RAFI Canadian Small-Mid Fundamental Index ETF 18.430 2,000 2.34
PZW PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 25.540 400 0.27
QBB Mackenzie CDN Aggregate Bond Index ETF 97.800 890 1.07
QCD Quantshrs Enh Core CDN Equity ETF 25.060 400 0.12
QCE Mackenzie CDN Large Cap Equity Index ETF 94.700 400 0.15
QCN Mackenzie Canadian Equity Index ETF 93.920 100 0.10
QDX Mackenzie International Equity Index ETF 91.330 100 0.71
QEM Quantshrs Enh Core Emg Mkt Eqt ETF 27.240 300 0.14
QIE Quantshrs Enh Core Intl Equity ETF 27.990 25,900 6.82
QMA Quantshrs Multiasset Allocation ETF 26.960 600 0.96
QQC.F Powershares QQQ Index ETF 60.510 7,488 0.21
QUS Quantshrs Enh Core US Equity ETF 30.350 4,100 1.88
QUU Mackenzie US Large Cap Equity Index ETF 105.440 1,600 0.74
QXM First Asset Morningstar National Bank Quebec Index ETF 19.440 1,879 0.59
RAI.UN Real Asset Income and Growth Fund 7.870 3,600 1.19
RAV.UN Ravensource Fund 16.380 1,500 0.45
RBDI RBC Bluebay Global Income ETF 18.670 1,700 1.06
RBNK RBC CDN Bank Yield Index ETF 19.540 23,366 1.61
RBN.UN Blue Ribbon Income Fund 8.420 9,711 0.49
RBO RBC 1-5 Year Laddered Corporate Bond ETF 18.660 1,076 0.15
RBOT Horizons Robotics Automation Idx ETF 20.850 5,726 0.54
RBOT.U Horizons Robotics Automation ETF USD 15.750 500 0.25
RCD RBC Quant Canadian Dividend Leaders ETF 19.440 310 0.16
RCE RBC Quant Canadian Equity Leaders ETF 20.000 252 0.27
RCG Resource Capital Gold Corp. 0.020 4,000 0.01
RCO.UN Middlefield Can-Global REIT Income Fund 11.490 270 0.20
REIT Powershares Sptsx REIT Income Idx ETF 21.190 2,189 1.69
REZ Redzone Resources Ltd. 0.145 30,500 0.82
RGI Reco International Group Inc. 0.040 4,400 0.10
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 15.000 49,150 9.03
RID RBC Quant EAFE Dividend Leaders ETF 22.940 3,700 0.32
RIDH RBC Quant EAFE Div Leaders ETF 22.660 1,903 0.35
RIE RBC Quant EAFE Equity Leaders ETF 21.580 10,350 5.95
RIE.U RBC Quant EAFE Equity Leaders ETF USD 16.460 20,000 5.39
RIG RBC Quant Global Infras Leaders ETF 19.550 300 0.11
RIG.U RBC Quant Global Infras Leaders ETF USD 14.720 2,000 0.82
RIT First Asset Canadian REIT ETF 16.600 5,370 0.30
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.840 1,500 0.26
RLD RBC Strategic Global Dividend Leaders ETF 23.370 100 0.17
RLE RBC Strategic Global Equity Leaders ETF 25.000 100 0.23
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF 19.320 100 0.11
RPD RBC Quant European Dividend Leaders ETF 22.420 100 0.02
RPDH RBC Quant European Div Leaders ETF 22.300 200 0.05
RPF RBC Canadian Preferred Share ETF 23.170 35,344 2.86
RPSB RBC Phn Short Term CDN Bond ETF 19.710 2,000 0.27
RQF RBC Target 2018 Corporate Bond Index ETF 18.800 8,000 2.80
RQG RBC Target 2019 Corporate Bond Index ETF 18.850 3,300 1.67
RQH RBC Target 2020 Corporate Bond Index ETF 19.830 700 0.39
RQI RBC Target 2021 Corporate Bond Index ETF 19.460 1,000 0.73
RQJ RBC Target 2022 Corp Bond Idx ETF 18.980 400 0.22
RQK RBC Target 2023 Corp Bond Idx ETF 18.670 100 0.06
RTH Rathdowney Resources Ltd. 0.095 16,500 0.25
RTM RT Minerals Corp. 0.065 1,000 0.04
RTU.UN Canadian Resources Income Trust 7.800 11,900 6.53
RUBH RBC US Banks Yield CAD Hgd Index ETF 17.770 5,731 4.36
RUBY RBC US Banks Yield Index ETF CAD 18.860 100 0.06
RUBY.U RBC US Banks Yield Index ETF USD 13.960 100 0.06
RUD RBC Quant U.S. Dividend Leaders ETF 34.250 1,389 0.24
RUDH RBC Quant US Div Leaders ETF 26.580 6,100 3.43
RUE RBC Quant U.S. Equity Leaders ETF 28.430 400 0.27
RUEH RBC Quant US Equity Leaders CAD Heg ETF 25.160 1,500 0.56
RUE.U RBC Quant US Equity Leaders ETF USD 20.350 2,100 1.42
RUSB RBC Short Term US Corp Bond ETF 20.610 100 0.08
RWC First Asset MSCI Canada Low Risk Weighted ETF 11.360 100 0.17
RWE First Asset MSCI Europe Low Risk Weighted ETF 25.670 189 0.13
RWU First Asset MSCI USA Low Risk Weighted ETF 15.740 205 0.13
RWW First Asset MSCI World Low Risk Weighted ETF 28.510 18,500 7.87
RWX Fa MSCI Intl Low Risk Weighted ETF 20.130 2,000 0.72
RWX.B Fa MSCI Intl Low Risk Weighted Unhgd ETF 20.330 14,100 1.40
RXD RBC Quant Emerging Markets Dividend Leaders ETF 19.570 500 0.16
RXE RBC Quant Emerging Markets Equity Leaders ETF 23.350 400 0.17
RXE.U RBC Quant Emerg Mkts Eqt Leaders ETF USD 16.970 3,000 1.04
RYU RYU Apparel Inc. 0.155 227,737 0.21
SBB Sabina Gold & Silver Corp. 1.350 544,041 2.28
SBC Brompton Split Banc Corp. 12.950 15,533 1.22
SBM Sirona Biochem Corp. 0.080 5,000 0.06
SBN S Split Corp. 5.690 2,200 1.34
SBND Purpose Sh Dur Tactical Bd Fd ETF 18.880 5,000 4.03
SBT.B Silver Bullion Trust 10.460 100 0.04
SBT.U Silver Bullion Trust USD ETF Non Cur 7.890 2,200 0.96
SCAD Scotia Strategic CDN Eqty ETF Portfolio 18.710 1,000 1.41
SCZ Santacruz Silver Mining Ltd. 0.090 42,354 1.28
SDY Strad Energy Services Ltd. 1.540 374,786 7.87
SEA Seabridge Gold Inc. 16.580 114,464 0.87
SEED Evolve Marijuana ETF 22.610 2,047 0.21
SFIX Scotia Strategic Fixed Inc ETF Portfolio 19.700 1,000 0.52
SHC Sphere FTSE Canada Sustainable Yield Index ETF 11.630 480 0.13
SHE Sphere FTSE Europe Sustainable Yield Index ETF 10.710 200 0.01
SHM Synstream Energy Corp. 0.050 17,000 0.66
SHZ Sphere FTSE Emerg Mkts Yld Idx ETF 9.900 2,100 1.28
SIL SilverCrest Metals Inc. 3.410 49,583 0.33
SINT Scotia Strategic Intl Eqty ETF Portfolio 17.230 10,000 11.99
SKG.UN Skylon Growth & Income Trust 7.270 700 0.16
SMB Simba Energy Inc. 0.020 55,000 0.38
SMD Strategic Metals Ltd. 0.330 73,877 2.20
SMN San Marco Resources Inc. 0.175 46,000 0.60
SSF.UN Symphony Floating Rate Senior Loan Fund 8.720 8,250 0.73
SSG Sigma Industries Inc. 0.580 10,350 0.49
STPL BMO Glb Consumer Staples Hgd To CAD ETF 20.180 300 0.11
SUSA Scotia Strategic US Eqty ETF Portfolio 20.150 1,900 2.52
SVR iShares Silver Bullion ETF 7.600 38,075 6.14
TAN Tanager Energy Inc. 0.050 9,000 0.19
TAO TAG Oil Ltd. 0.330 220,900 1.80
TCT.UN Top 10 Canadian Financial Trust 8.800 3,500 1.80
TDB TD Canadian Aggregate Bond Index ETF 14.130 750 0.23
TEI Toscana Energy Income Corporation 0.200 500 0.04
THE TD Intl Equity CAD Hedge Index ETF 17.560 100 0.12
THNK Coincapital Stoxx Brain Index Fund 18.700 200 0.45
THU TD S&P 500 CAD Hedged Index ETF 19.940 101 0.09
TIME Evolve Active Short Dur Bond ETF 19.100 100 0.28
TLF Tech Leaders Income ETF 11.980 1,829 0.47
TLO Talon Metals Corp. 0.090 92,250 1.83
TLT Theralase Technologies Inc. 0.345 654,327 3.08
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 27.040 5,895 1.16
TNA Evergreen Gaming Corporation 0.255 132,295 2.62
TOF.UN Taylor North American Equity Opportunities Fund 9.760 1,400 0.61
TPE TD International Equity Index ETF 16.860 3,288 1.27
TPU TD S&P 500 Index ETF 20.580 1,463 0.27
TTP TD S&P/TSX Capped Composite Index ETF 17.300 2,350 1.68
TUT.UN Top 20 U.S. Dividend Trust 12.230 5,200 1.44
TWM Tidewater Midstream and Infrastructure Ltd. 1.420 84,732 0.17
TXF First Asset Tech Giants Covered Call ETF 15.900 9,355 0.27
TXT.UN Top 10 Split Trust 3.300 500 0.42
TZS Trez Capital Senior Mortgage Investment Corporation 2.310 100 0.01
TZZ Trez Capital Mortgage Investment Corporation 0.510 20,571 0.51
UCD.UN First Asset Morningstar U.S. Consumer Defensive Index Fund 8.820 619 0.35
UDA.UN Caldwell U.S. Dividend Advantage Fund 9.850 4,100 0.84
UGE UGE International Ltd. 0.150 35,500 0.38
ULV.C Powershares Sp500 Low Volatility ETF 23.680 170 0.10
ULV.F Powershares Sp500 Low Volatility ETF 38.170 375 0.20
ULV.U Powershares Sp500 Low Volatility ETF USD 18.010 100 0.12
UMI Wisdomtree US Midcap Div Idx Heg ETF 26.440 175 0.42
URE Ur-Energy Inc. 0.990 93,900 0.92
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 22.450 4,092 1.62
USF.UN U.S. Financials Income Fund 7.500 1,500 0.22
UTE.UN Canadian Utilities & Telecom Income Fund 8.920 2,900 1.11
UXM First Asset Morningstar US Dividend Target 50 Index ETF 14.630 32,700 12.98
VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF 32.560 373 0.07
VAB Vanguard Canadian Aggregate Bond Index ETF 24.410 28,139 0.56
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg 29.140 1,484 0.55
VB VersaBank 7.610 15,070 0.74
VBAL Vanguard Balanced ETF Portfolio 24.290 22,263 0.47
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 26.450 3,966 0.46
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 23.690 7,354 0.59
VCB Vanguard CDN Corporate Bond Index ETF 24.170 300 0.09
VCE Vanguard FTSE Canada Index ETF 32.760 7,348 0.50
VCN Vanguard FTSE Canada All Cap Index ETF 31.030 36,972 0.66
VCNS Vanguard Conservative ETF Portfolio 24.390 14,140 1.14
VDU Vanguard FTSE Developed ex North America Index ETF 33.330 12,330 0.91
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 32.050 89,772 1.42
VE Vanguard FTSE Developed Europe All Cap Index ETF 27.250 1,860 0.21
VEE Vanguard FTSE Emerging Markets All Cap Index ETF 30.540 24,200 0.37
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 39.010 6,109 0.55
VEH Vanguard FTSE Dev Europe ETF CAD Hdg 27.830 400 0.13
VFV Vanguard S&P 500 Index ETF 65.320 32,560 0.44
VGG Vanguard U.S. Dividend Appreciation Index ETF 48.500 9,386 0.90
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 37.610 5,325 1.02
VGRO Vanguard Growth ETF Portfolio 24.170 58,501 0.73
VGV Vanguard CDN Government Bond Index ETF 24.410 126 0.08
VI Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 27.370 5,457 1.08
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF 24.260 759 0.80
VIS Visionstate Corp. 0.035 5,000 0.01
VIU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 26.700 18,814 0.59
VLB Vanguard CDN Long Term Bond Index ETF 24.590 260 0.10
VLQ Vanguard Global Liquidity Factor ETF 32.740 644 0.94
VMO Vanguard Global Momentum Factor ETF 33.040 110 0.04
VRE Vanguard FTSE Canadian Capped REIT Index ETF 31.870 2,921 0.46
VSB Vanguard Canadian Short-Term Bond Index ETF 23.420 5,612 0.10
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 23.760 7,293 0.12
VSG Vanguard CDN Sh Term Govt Bd Index ETF 24.070 260 0.11
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 48.670 26,489 0.93
VTI Valdor Technology International Inc. 0.005 277,000 1.14
VUN Vanguard U.S. Total Market Index ETF 51.010 31,614 0.41
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 54.400 4,945 0.24
VVL Vanguard Global Value Factor ETF 33.930 4,485 0.91
VVO Vanguard Global Minimum Volatility ETF 31.010 372 0.19
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 35.870 21,719 0.68
VXM First Asset Morningstar International Value Index ETF 24.610 6,000 2.24
WFS World Financial Split Corp. 2.960 1,700 1.59
WXM First Asset Morningstar Canada Momentum Index ETF 17.110 10,901 0.37
XAW iShares Core MSCI All Country World ex Canada Index ETF 25.270 32,126 0.51
XBB iShares Canadian Universe Bond Index ETF 29.980 21,682 0.41
XBM iShares S&P/TSX Global Base Metals Index ETF 11.600 20,176 1.46
XCB iShares Canadian Corporate Bond Index ETF 20.450 13,719 0.41
XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 35.150 4,016 1.86
XCG iShares Canadian Growth Index ETF 30.490 300 0.31
XCH iShares China Index ETF 25.520 5,706 0.90
XCS iShares S&P/TSX SmallCap Index ETF 14.640 6,650 1.17
XCV iShares Canadian Select Value Index ETF 24.980 368 0.25
XDG Ishares Core MSCI Glo Qlty Div Idx ETF 20.070 5,189 0.74
XDGH Ishares Core MSCI Glo Qlty Div Idx ETF 20.600 100 0.06
XDIV Ishares Core MSCI CAD Qlty Div Idx ETF 19.840 4,193 0.50
XDU Ishares Core MSCI US Qlty Div Idx ETF 21.900 150 0.06
XDUH Ishares Core MSCI US Qlty Div Idx ETF 21.960 200 0.07
XDV iShares Canadian Select Dividend Index ETF 23.580 54,259 0.99
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 19.600 4,300 1.30
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.690 31,230 0.40
XEF iShares Core MSCI EAFE IMI Index ETF 29.110 23,933 0.50
XEG iShares S&P/TSX Capped Energy Index ETF 10.450 712,036 0.66
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 23.690 3,443 0.46
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 20.080 46,730 1.63
XEM iShares MSCI Emerging Markets Index ETF 29.460 24,217 1.81
XEN iShares Jantzi Social Index ETF 24.120 603 0.23
XEU iShares MSCI Europe IMI Index ETF 22.720 14,002 2.45
XFA iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 27.130 4,431 2.12
XFC iShares Edge MSCI Multifactor Canada Index ETF 23.100 2,000 0.55
XFF iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 24.240 5,019 2.34
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 21.960 6,637 0.79
XFI iShares Edge MSCI Multifactor EAFE Index ETF 22.520 3,131 1.19
XFN iShares S&P/TSX Capped Financials Index ETF 36.340 197,998 0.79
XFR iShares Floating Rate Index ETF 20.170 5,343 0.20
XFS iShares Edge MSCI Multifactor USA Index ETF 27.080 400 0.13
XGB iShares Canadian Government Bond Index ETF 20.780 2,966 0.14
XGD iShares S&P/TSX Global Gold Index ETF 10.130 345,592 0.62
XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) 31.250 320 0.21
XHB iShares Canadian HYBrid Corporate Bond Index ETF 19.930 6,822 1.07
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 48.820 2,136 0.31
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 29.340 1,494 0.54
XHU iShares U.S. High Dividend Equity Index ETF 24.310 100 0.05
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 18.840 9,344 0.38
XIC iShares Core S&P/TSX Capped Composite Index ETF 24.280 217,737 0.94
XID iShares India Index ETF 33.330 161 0.08
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 21.700 27,204 9.21
XIN iShares MSCI EAFE Index ETF (CAD-Hedged) 25.150 25,313 0.71
XIT iShares S&P/TSX Capped Information Technology Index ETF 18.250 17,924 0.51
XIU iShares S&P/TSX 60 Index ETF 23.000 5,042,783 1.43
XLB iShares Core Canadian Long Term Bond Index ETF 22.620 2,588 0.18
XMA iShares S&P/TSX Capped Materials Index ETF 11.640 3,104 0.26
XMC iShares S&P U.S. Mid-Cap Index ETF 19.140 2,032 0.20
XMD iShares S&P/TSX Completion Index ETF 23.640 11,526 2.56
XMF.A M Split Corp. 0.160 1,417 0.08
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 18.360 1,621 0.43
XMI iShares Edge MSCI Min Vol EAFE Index ETF 35.130 8,974 1.54
XML iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 22.510 200 0.07
XMM iShares Edge MSCI Min Vol Emerging Markets Index ETF 26.680 1,146 0.46
XMS iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 25.250 1,267 0.87
XMU iShares Edge MSCI Min Vol USA Index ETF 50.700 2,044 0.37
XMV iShares Edge MSCI Min Vol Canada Index ETF 27.980 3,037 0.68
XMW iShares Edge MSCI Min Vol Global Index ETF 40.450 740 0.21
XMY iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 23.630 100 0.11
XOP Canadian Overseas Petroleum Limited 0.005 342,000 0.25
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 17.470 1,905 0.37
XQB iShares Core High Quality Canadian Bond Index ETF 19.880 1,698 0.19
XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) 57.210 91,752 1.35
XRB iShares Canadian Real Return Bond Index ETF 23.360 5,399 0.54
XRE iShares S&P/TSX Capped REIT Index ETF 17.630 121,063 0.97
XSB iShares Canadian Short Term Bond Index ETF 27.010 16,897 0.27
XSC iShares Conservative Short Term Strategic Fixed Income ETF 19.330 201 0.04
XSE iShares Conservative Strategic Fixed Income ETF 19.250 1,809 0.27
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 18.810 3,529 0.10
XSI iShares Short Term Strategic Fixed Income ETF 18.620 1,905 0.34
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 31.440 603,120 0.63
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 19.080 800 0.19
XST iShares S&P/TSX Capped Consumer Staples Index ETF 55.070 12,872 1.79
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 32.760 23,310 0.53
XTD TDb Split Corp. 6.350 13,235 2.23
XTR iShares Diversified Monthly Income ETF 10.910 30,423 0.83
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 25.920 2,213 0.47
XUS iShares Core S&P 500 Index ETF 46.060 98,350 1.12
XUT iShares S&P/TSX Capped Utilities Index ETF 20.820 2,885 0.35
XUU iShares Core S&P U.S. Total Market Index ETF 28.260 6,381 0.36
XWD iShares MSCI World Index ETF 49.850 74,951 0.66
XXM First Asset Morningstar US Value Index ETF 12.820 3,485 1.62
YCM Commerce Split Corp. 1.700 1,300 0.63
YXM First Asset Morningstar US Momentum Index ETF 13.450 1,100 0.55
ZAG BMO Aggregate Bond Index ETF 15.050 25,172 0.40
ZBK BMO Equal Weight US Banks Index ETF 26.890 26,561 0.36
ZCB BMO Base Metals Commodities Index ETF 48.640 300 0.05
ZCH BMO China Equity Index ETF 21.830 31,144 2.10
ZCM BMO Mid Corporate Bond Index ETF 15.590 8,676 0.86
ZCN BMO S&P/TSX Capped Composite Index ETF 20.660 99,220 1.25
ZCS BMO Short Corporate Bond Index ETF 13.860 25,327 0.43
ZCS.L BMO Short Corporate Bond Index ETF 20.200 2,500 0.62
ZDB BMO Discount Bond Index ETF 15.360 9,445 0.68
ZDH BMO International Dividend Hedged to CAD ETF 21.720 140 0.02
ZDI BMO International Dividend ETF 20.830 2,187 0.14
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 43.800 71,097 0.81
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 20.670 21,654 1.12
ZDV BMO Canadian Dividend ETF 16.300 35,822 1.66
ZDY BMO US Dividend ETF 31.860 17,808 1.42
ZDY.U BMO US Dividend ETF USD 24.710 710 0.29
ZEA BMO MSCI EAFE Index ETF 17.760 2,545 0.15
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 28.210 232,379 0.54
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 15.120 1,247 0.12
ZEM BMO MSCI Emerging Markets Index ETF 18.540 7,205 0.30
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 9.180 167,010 1.58
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 19.680 2,779 0.22
ZEUS BMO Shiller Select US Index ETF 22.480 175 0.13
ZFH BMO Floating Rate High Yield ETF 15.380 1,556 0.11
ZFL BMO Long Federal Bond Index ETF 16.520 3,679 0.76
ZFM BMO Mid Federal Bond Index ETF 15.560 3,653 0.40
ZFS BMO Short Federal Bond Index ETF 14.010 6,300 0.71
ZFS.L BMO Short Federal Bond Index ETF 19.860 22,000 5.27
ZGD BMO S&P/TSX Equal Weight Global Gold Index ETF 7.230 15,182 3.45
ZGI BMO Global Infrastructure Index ETF 35.470 759 0.15
ZGQ BMO MSCI All Country World High Quality Index ETF 30.950 947 0.36
ZGSB BMO Global Strategic Bond Fund 29.510 719 0.46
ZHP BMO US Pref Share Hgd To CAD Idx ETF 23.630 100 0.18
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 13.520 13,597 0.99
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.860 1,050 0.14
ZID BMO India Equity Index ETF 24.270 8,065 0.98
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 27.490 918 0.27
ZJG BMO Junior Gold Index ETF 6.390 27,511 1.03
ZJK BMO High Yield US Corp Bond ETF 19.850 584 0.10
ZJN BMO Junior Gas Index ETF 16.230 400 0.19
ZJO BMO Junior Oil Index ETF 11.200 1,810 0.45
ZLB BMO Low Volatility Canadian Equity ETF 29.550 39,892 1.16
ZLC BMO Long Corporate Bond Index ETF 17.500 3,988 0.21
ZLD BMO Low Volatility International Equity Hedged to CAD ETF 23.550 17,762 4.11
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.380 2,100 0.68
ZLH BMO Low Volatility US Equity Hedged to CAD ETF 24.470 800 0.50
ZLI BMO Low Volatility International Equity ETF 23.820 4,871 1.41
ZLU BMO Low Volatility US Equity ETF 34.430 19,025 0.83
ZMI BMO Monthly Income ETF 15.720 2,600 0.50
ZMP BMO Mid Provincial Bond Index ETF 14.400 1,155 0.15
ZMSB BMO Global Multi Sector Bond Fund 29.580 15,000 1.36
ZMT BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 9.410 200 0.02
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 13.950 10,350 0.73
ZPH BMO US Put Write Hedged To CAD ETF 18.250 5,450 3.53
ZPL BMO Long Provincial Bond Index ETF 15.080 2,418 0.34
ZPR BMO Laddered Preferred Share Index ETF 11.250 180,056 1.90
ZPS BMO Short Provincial Bond Index ETF 13.120 14,200 2.35
ZPS.L BMO Short Provincial Bond Index ETF 19.970 200 0.04
ZPW BMO US Put Write ETF 17.600 6,147 1.08
ZPW.U BMO US Put Write ETF USD 18.150 650 0.15
ZQQ BMO NASDAQ 100 Equity Hedged To CAD Index ETF 53.320 67,220 0.51
ZRE BMO Equal Weight REITs Index ETF 21.900 15,733 0.60
ZRR BMO Real Return Bond Index ETF 16.710 9,037 4.21
ZSB BMO Short Term Bond Idx ETF 49.220 1,000 1.03
ZSP BMO S&P 500 Index ETF 40.500 61,761 0.40
ZSP.U BMO SP 500 Index ETF USD 30.800 12,334 0.83
ZST BMO Ultra Short-Term Bond ETF 51.030 3,102 1.35
ZST.L BMO Ultra Short Term Bond ETF 51.370 500 0.21
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.260 800 0.26
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 28.420 63,675 0.69
ZUD BMO US Dividend Hedged to CAD ETF 24.280 350 0.08
ZUE BMO S&P 500 Hedged to CAD Index ETF 41.910 8,343 0.74
ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF 53.250 20,320 1.01
ZUP BMO US Preferred Share Index ETF 24.280 1,455 0.52
ZUP.U BMO US Preferred Share Index ETF 23.910 3,800 1.81
ZUQ BMO MSCI USA High Quality Index ETF 34.660 8,154 0.91
ZUT BMO Equal Weight Utilities Index ETF 15.990 5,145 0.60
ZVC BMO MSCI Cda Value Index ETF 19.520 14,500 8.29
ZVI BMO MSCI EAFE Value Index ETF 19.790 755 0.38
ZVU BMO MSCI USA Value Index ETF 22.750 900 0.43
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 23.460 7,266 0.57
ZWB BMO Covered Call Canadian Banks ETF 18.400 127,478 1.13
ZWC BMO Canadian High Dividend Covered Call ETF 18.480 16,832 0.46
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.100 32,032 0.59
ZWH BMO US High Dividend Covered Call ETF 20.570 18,652 0.68
ZWP BMO Europe High Div Cov Call ETF 18.300 8,873 1.42
ZWS BMO US High Div Cov Call Hgd ETF 19.700 1,324 0.42
ZWU BMO Covered Call Utilities ETF 12.690 67,342 0.93
ZXM First Asset Morningstar International Momentum Index ETF 26.860 2,300 0.93