All ETFs

Symbol Grade Name Close Volume Vol Surge
ACZ.UN American Core Sectors Dividend Fund 12.600 400 0.15
ADC.UN First Asset Canadian Convertibles Fund 6.110 1,250 0.51
AGD Antioquia Gold Inc. 0.030 62,000 1.27
AGG African Gold Group, Inc. 0.015 328,815 0.84
AHY.UN Advantaged Canadian High Yield Bond Fund 7.550 2,517 0.99
ALB Allbanc Split Corp. II 26.200 392 0.44
ALD Aldever Resources Inc. 0.040 74 0.00
ASG Aurora Spine Corporation 0.350 5,000 0.30
BANK BMO Glb Banks Hgd To CAD ETF 18.090 2,289 1.77
BDIV Brompton Global Dividend Growth ETF 19.470 800 0.71
BFIN Brompton Na Financials Dividend ETF 19.040 1,950 1.76
BGI.UN Brookfield Global Infrastructure Securities Income Fund 6.890 67,777 1.81
BGU Bristol Gate Concentrated US Eqty ETF 24.070 900 0.44
BGU.U Bristol Gate Conc US Eqty ETF USD 17.910 100 0.07
BIG.D Big 8 Split Inc. 17.080 1,500 1.39
BK Canadian Banc Corp. 11.000 21,884 2.00
BKCH Horizons Blockchain Tech Hardware ETF 21.280 459 1.08
BKL.C Powershares Senior Loan Index ETF 18.830 500 0.54
BKL.F Powershares Senior Loan Index ETF 18.360 200 0.09
BKL.U Powershares Senior Loan Index USD ETF 14.100 100 0.10
BLB.UN Bloom Select Income Fund 9.070 300 0.07
BLCK First Trust Indxx Innov Trans Proc ETF 19.770 1,675 0.61
BL.UN Global Innovation Dividend Fund 10.460 36,200 1.64
BNC Purpose CDN Financial Income Fund ETF 21.990 60 0.06
BND Purpose Tactical Investment Grade Bond Fund 18.870 300 0.06
BPRF Bf and Crumrine Invest Grade Pref ETF 25.130 100 0.16
BSC BNS Split Corp. II 22.570 100 0.12
BSD.UN Brookfield Soundvest Split Trust 0.780 500 0.28
BSO.UN Brookfield Select Opportunities Income Fund 4.020 4,865 0.44
BUA.UN Bloom U.S. Income & Growth Fund 7.440 1,600 0.82
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.270 28,007 3.36
CACB Cibc Active Invst Grade Corp Bond ETF 20.750 300 0.12
CAFR Cibc Act Invst Grade Float Rate Bond ETF 20.050 650 1.44
CAGG Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 49.550 110 0.10
CAGS Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 49.190 177 0.05
CALL Evolve US Banks Enhanced Yield ETF 18.120 600 0.12
CAN Horizons Canadian Dollar Currency ETF 9.520 5,268 1.43
CAPS Evolve Active US Core Equity ETF 20.900 10,200 3.41
CARS Evolve Automobile Innovation Idx Hgd ETF 18.750 5,009 1.45
CARS.B Evolve Automobile Innovation Idx Uh ETF 20.570 2,000 0.43
CBD iShares Balanced Income CorePortfolio Index ETF 20.920 6,300 2.73
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 18.830 24,350 3.68
CBN iShares Balanced Growth CorePortfolio Index ETF 19.340 9,700 5.62
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 18.600 11,645 0.62
CCI.UN Canadian Convertibles Plus Fund 5.540 11,600 1.69
CCX Canadian Crude Oil Index ETF 9.450 6,086 0.19
CDC Cadillac Ventures Inc. 0.020 7,000 0.12
CDD.UN Core Canadian Dividend Trust 5.380 1,500 0.96
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 26.250 25,620 0.80
CED First Asset Core Canadian Equity ETF 21.270 300 0.16
CEE Centamin plc 1.630 72,600 3.18
CES First Asset Core U.S. Equity ETF 23.560 1,200 1.37
CEW iShares Equal Weight Banc & Lifeco ETF 12.330 4,663 0.40
CGL iShares Gold Bullion ETF 11.170 31,361 0.62
CGL.C Ishares Gold Bullion ETF 15.380 7,504 1.27
CGR iShares Global Real Estate Index ETF 31.650 723 0.09
CH Urban Select Capital Corporation 0.100 140,500 1.50
CHB iShares U.S. High Yield Fixed income Index ETF (CAD-Hedged) 18.410 22,177 4.57
CHN China Education Resources Inc. 0.060 34,000 1.47
CHNA.B Wisdomtree Icbccs SP China 500 Idx ETF 26.600 200 0.24
CIC First Asset CanBanc Income Class ETF 11.280 13,651 0.87
CIF iShares Global Infrastructure Index ETF 26.170 2,222 1.00
CIQ.UN Canadian High Income Equity Fund 7.680 1,100 0.50
CLF iShares 1-5 Year Laddered Government Bond Index ETF 17.990 21,045 0.82
CLG iShares 1-10 Year Laddered Government Bond Index ETF 18.620 6,500 0.67
CLM Crystal Lake Mining Corp. 0.280 185,020 1.45
CMCE Cibc Multifactor Canadian Equity ETF 21.530 4,000 4.32
CMR iShares Premium Money Market ETF 50.060 3,810 0.21
CMUE Cibc Multifactor US Equity ETF 21.590 1,400 1.77
CMUE.F Cibc Multifactor US Equity ETF Hedged 21.230 200 1.25
CN Condor Resources Inc. 0.050 33,000 0.64
COMM BMO Global Communications Index ETF 22.190 1,389 0.40
COW iShares Global Agriculture Index ETF 38.860 2,475 0.63
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 12.650 233,887 1.62
CPI Condor Petroleum Inc. 0.210 23,499 1.10
CRP Ceres Global Ag Corp. 4.530 306 0.08
CSD iShares Advantaged Short Duration High Income ETF (CAD-Hedged) 17.700 2,300 0.55
CSOC.A Canso Select Opportunities Corp Class A 3.040 1,500 0.41
CSOC.B Canso Select Opportunities Corp Class B 3.070 1,300 0.22
CSY First Asset Core Canadian Equity Income Class ETF 20.410 869 0.79
CTF.UN Citadel Income Fund 3.500 63,540 7.69
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 41.840 4,415 0.67
CVD iShares Convertible Bond Index ETF 18.330 5,654 1.03
CWB Canadian Western Bank 28.270 345,017 1.36
CWI Crosswinds Holdings Inc. 0.120 9,900 0.54
CWW iShares Global Water Index ETF 35.780 4,124 0.83
CXF First Asset Canadian Convertible Bond ETF 9.490 4,018 0.67
CYB Cymbria Corporation 55.740 1,580 0.15
CYBR Evolve Cyber Security Index Hgd ETF 27.450 10,305 2.14
CYBR.B Evolve Cyber Security Index Uh ETF 31.000 386 0.30
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 19.630 9,858 1.50
DANC Desjardins Lng Shrt Eqty Mkt Ntrl ETF 20.430 209 0.15
DBO D-Box Technologies Inc. 0.150 145,000 1.93
DBV Doubleview Capital Corp. 0.155 28,000 0.26
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF 19.260 100 0.02
DCD.UN First Asset Diversified Convertible Debenture Fund 12.690 4,800 2.26
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF 19.330 700 0.88
DCP Desjardins CDN Pref Share Idx ETF 17.820 1,250 0.32
DCS Desjardins CDN Short Term Bd Idx ETF 19.590 300 0.02
DCU Desjardins CDN Universe Bond Index ETF 20.010 300 0.87
DEF Defiance Silver Corp. 0.215 92,244 0.86
DF Dividend 15 Split Corp. II 4.560 43,300 0.76
DFC Desjardins Cda Multifactor Ctrl Vol ETF 19.830 100 0.12
DFN Dividend 15 Split Corp. 9.330 138,491 1.24
DFU Desjardins USA Multifactor Ctrl Vol ETF 23.100 100 0.13
DGR WisdomTree U.S. Quality Dividend Growth Index ETF 25.810 4,561 3.08
DGR.B Wisdomtree US Qlty Div Gwth Idx ETF Nh 27.020 2,644 1.33
DGRC Wisdomtree CDN Quality Div Grth Idx ETF 27.350 757 0.10
DGS Dividend Growth Split Corp. 5.500 220,422 1.59
DIA Margaret Lake Diamonds Inc. 0.070 3,000 0.03
DISC BMO Glb Consumer Disc Hgd To CAD ETF 23.000 11,950 11.58
DIV Diversified Royalty Corp. 3.080 106,934 0.77
DIVS Evolve Active CDN Pref Share ETF 17.460 7,223 0.43
DLR Horizons US Dollar Currency ETF 13.540 322,118 1.55
DLR.U Horizons US Dollar Currency ETF 10.090 334,987 2.63
DLS DealNet Capital Corp. 0.055 83,000 0.25
DOL Dollarama Inc. 34.910 1,420,357 1.88
DOO BRP Inc. 35.610 827,550 3.69
DQD WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 26.950 450 0.46
DQI WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 22.810 163 0.02
DRFC Desjardins Ri Cda Multi Low Co2 ETF 19.570 250 0.66
DRFD Desjardins Ri Dev Ex USA Ex Cda Co2 ETF 19.500 4,400 7.21
DRFE Desjardins Emerging Mkts Low Co2 ETF 19.800 605 0.47
DRFG Desjardins Gbl Fossil Fuel Res Free ETF 20.080 200 0.18
DRMC Desjardins Ri Canada-Low Co2 Index ETF 19.750 2,000 2.58
DRMU Desjardins Ri USA Low Co2 Index ETF 19.860 1,000 1.69
DS Dividend Select 15 Corp. 7.310 9,400 1.16
DUG Distinct Infrastructure Group Inc. 0.060 667,500 10.62
DXB Dynamic Ishares Act Tactical Bond ETF 20.650 2,400 0.13
DXC Dyn Ishares Active CDN Div ETF 23.240 7,302 4.01
DXF Dynamic Ishares Act Global Fin Ser ETF 23.190 500 0.28
DXG Dyn Ishares Active Global Div ETF 31.700 8,011 0.50
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 9.890 750 0.63
DXO Dyn Ishares Act Crossover Bond ETF 19.900 900 0.44
DXP Dyn Ishares Active Pref Shares ETF 19.180 14,444 0.46
DXU Dyn Ishares Active US Div ETF 31.460 7,826 0.54
DXV Dyn Ishares Act Inv Grd Flot Rt ETF 19.890 300 0.03
DXZ Dynamic Ishares Acitve US Mid Cap ETF 24.360 100 0.20
EARN Evolve Active Global Fixed Income ETF 50.350 200 0.03
EBC.UN Europe Blue-Chip Dividend & Growth Fund 7.020 5,000 0.94
ECF.UN East Coast Investment Grade Income Fund 9.170 8,500 0.82
EDGE Evolve Innovation Index ETF 20.650 4,854 3.66
EDGF.UN European Dividend Growth Fund 9.050 7,920 1.33
EDV Endeavour Mining Corporation 20.280 209,175 0.88
EF.UN European Focused Dividend Fund 8.340 30,800 2.72
EGIF Exemplar Growth and Income Fund ETF 20.690 100 0.06
EHE WisdomeTree Europe Hedged Equity Index ETF 25.020 14,950 3.33
EHE.B Wisdomtree Europe Hedged Eqty Idx ETF Nh 24.570 500 0.28
EIT.UN Canoe EIT Income Fund 11.210 232,929 1.22
ELD Eldorado Gold Corporation 6.220 822,394 0.78
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 20.050 300 0.21
EMV.B Wisdomtree Emerging Mkts Div Idx ETF 26.900 550 0.20
ENI.UN Energy Income Fund 1.900 335 0.05
EPI Essa Pharma Inc. 4.450 500 0.23
EPS Epsilon Energy Ltd. 5.460 2,150 0.70
EQL Invesco SP 500 Eql Weight Idx ETF 21.250 6,600 0.51
EQL.F Invesco SP 500 Eql Weight Idx ETF Hgd 20.300 1,628 0.42
EQL.U Invesco SP 500 Eql Weight Idx ETF USD 15.850 101 0.05
ERM Eclipse Residential Mortgage Investment Corporation 9.490 44,594 7.09
ETHI Horizons Global Sustain Leaders Idx ETF 26.800 1,045 0.52
ETP First Trust Global Risk Managed Income Index ETF 18.790 500 0.39
ETP.A First Trust Glb Risk Managed Inc ETF AC 18.060 300 1.00
EUO Eurocontrol Technics Group Inc. 0.030 20,000 0.13
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 22.200 1,341 1.28
EVM Evrim Resources Corp. 0.310 5,000 0.04
EVT Economic Investment Trust Limited 107.000 150 0.28
EWK Earthworks Industries Inc. 0.085 12,500 0.07
EWS Environmental Waste International Inc. 0.060 23,000 0.39
FAI First Asset Active Utility & Infrastructure ETF 10.860 1,100 0.44
FAO First Asset Active Credit ETF 9.470 300 0.15
FAO.U First Asset Active Credit ETF USD 9.500 1,050 0.52
FBE First Asset Canadian Buyback Index ETF 24.710 130 0.10
FBU First Asset US Buyback Index ETF 27.140 500 0.23
FCCD Fidelity CDN High Div Index ETF 25.880 5,125 0.67
FCCL Fidelity Canadian Low Vol Index ETF 26.520 7,700 2.25
FCCQ Fidelity Canadian High Quality Index ETF 26.760 100 0.06
FCID Fidelity Intl High Dividend Index ETF 25.430 200 0.05
FCIL Fidelity Intl Low Vol Index ETF 26.530 100 0.43
FCIQ Fidelity Intl High Quality Index ETF 26.880 254 0.27
FCLH Fidelity US Low Vol Cur Ntrl Index ETF 27.250 2,992 1.14
FCQH Fidelity US High Qlty Cur Ntrl Index ETF 26.820 2,700 0.93
FCRR Fidelity US Div For Rising Rates Idx ETF 25.160 200 0.05
FCS.UN Faircourt Split Trust 4.050 1,000 0.55
FCUD Fidelity US High Div Index ETF 24.670 2,919 0.17
FCUH Fidelity US High Div Cur Neu Idx ETF 23.760 238 0.04
FCUL Fidelity US Low Vol Index ETF 27.620 100 0.10
FCUQ Fidelity US High Quality Index ETF 27.320 1,100 0.52
FCW First Asset Cambridge Global Div Hgd ETF 20.000 5,200 5.21
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 15.800 100 0.05
FDV First Asset Active Canadian Dividend ETF 9.800 100 0.07
FEX Fjordland Exploration Inc. 0.075 4,200 0.10
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 11.630 319 0.06
FFN North American Financial 15 Split Corp. 6.730 181,673 1.57
FGB First Asset Short Term Government Bond Index Class ETF 19.090 5,279 1.34
FGO First Asset Enhanced Govt Bond ETF 10.240 51,789 1.54
FGO.U First Asset Enhanced Govt Bond ETF USD 10.250 26,200 2.43
FGX Faircourt Gold Income Corp. 2.600 2,500 0.40
FHB First Asset Hamilton Capital European Bank ETF 7.710 432 0.16
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF 23.270 100 0.08
FHC.F First Trust Ad US Consumer Staples ETF 18.480 2,800 0.71
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF 26.390 85 0.11
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF 11.500 400 0.15
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF 29.000 100 0.09
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF 28.650 2,200 1.08
FHG.F First Trust Ad US Industrials ETF 18.380 8,000 1.99
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF 28.520 544 0.31
FHH.F First Trust Ad US Health Care ETF 19.590 3,200 1.29
FHI First Asset Hlth Care Giant Cov Call ETF 10.380 275 0.15
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF 24.610 100 0.11
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF 42.520 2,570 2.52
FHQ.F First Trust Ad US Technology ETF 24.750 130 0.03
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF 26.430 100 0.13
FIE iShares Canadian Financial Monthly Income ETF 6.970 382,419 2.04
FIG First Asset Investment Grade Bond ETF 10.900 83,053 1.69
FIG.U First Asset Invest Grade Bond ETF USD 10.030 520 0.10
FINT First Trust Intl Capital Strength ETF 16.350 200 0.08
FLAM Franklin FTSE US Index ETF 21.100 5,342 1.64
FLB First Asset Long Duration Fixed Income ETF 20.090 1,200 0.36
FLBA Franklin Liberty Core Balanced ETF 20.790 100 0.43
FLCD Franklin FTSE Canada All Cap Index ETF 20.970 2,763 0.86
FLCI Franklin Liberty CDN Invest Grd Corp ETF 19.510 100 0.06
FLDM Franklin Libertyqt Intl Eqt Index ETF 19.630 6,800 2.27
FLEM Franklin Libertyqt Emerging Mkts Idx ETF 19.070 4,450 0.92
FLGA Franklin Liberty Global Agg Bond ETF 20.500 400 0.07
FLGD Franklin Libertyqt Glb Dividend Idx ETF 20.190 3,638 1.08
FLI First Asset U.S. & Canada LifeCo Income ETF 10.790 45,721 2.14
FLJA Franklin FTSE Japan Index ETF 20.880 500 1.43
FLOT Purpose Floating Rate Income Fund ETF 8.660 8,806 0.88
FLOT.B Purpose Floating Rate Income Fund ETF Nh 9.770 6,000 2.56
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF 20.770 2,700 1.12
FLSL Franklin Liberty Senior Loan ETF 19.370 600 0.56
FLUI Franklin Liberty US Invest Grd Corp ETF 20.320 100 0.26
FLUR Franklin FTSE Europe Ex UK Index ETF 21.290 9,200 1.77
FLUS Franklin Libertyqt US Eqt Index ETF 24.370 2,646 1.36
FM First Quantum Minerals Ltd. 14.100 5,526,608 1.83
FOUR Horizons Industry 4.0 Index ETF 28.750 377 0.91
FPR First Asset Preferred Share ETF 20.490 313 0.19
FPX First Point Minerals Corp. 0.170 110,000 1.90
FQC First Asset MSCI Canada Quality Index Class ETF 24.840 100 0.05
FRL.UN Senior Secured Floating Rate Loan Fund 8.550 8,940 0.82
FRN Feronia Inc. 0.140 1,100 0.11
FSB First Asset Enhanced Sh Dur Bond ETF 9.890 3,200 0.09
FSB.U First Asset Enhanced Sh Dur Bond ETF USD 10.010 10,000 0.50
FSD First Trust Sh Dur Hi Yld Bnd ETF 20.800 100 0.05
FSD.A First Trust Sh Dur Hi Yld Bnd ETF Ch 18.740 200 0.27
FSF First Asset Global Financial Sector ETF 18.700 3,555 2.44
FSL First Trust Senior Loan ETF (CAD-Hedged) 18.670 1,832 0.67
FSR First Trust DW Dyn US Sctr Idx ETF 22.860 1,700 2.10
FST First Trust CDN Capital Strength ETF 33.460 615 0.50
FST.A First Trust CDN Capital Strength ETF AC 27.930 1,117 0.96
FSZ Fiera Capital Corporation 12.130 293,932 4.00
FTB First Trust Tactical Bond Index ETF 18.400 188 0.08
FTN Financial 15 Split Corp. 8.050 401,897 1.58
FTU US Financial 15 Split Corp. 0.510 500 0.10
FUD First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 28.150 650 0.68
FUT Fa US Tactical Sector Allocation Idx ETF 23.730 100 0.03
FV Firestone Ventures Inc. 0.055 3,000 0.12
FVL Freegold Ventures Limited 0.070 147,000 1.65
FXM First Asset Morningstar Canada Value Index ETF 13.960 644 0.18
GAL Galantas Gold Corporation 0.080 5,000 0.07
GDG.UN Global Dividend Growers Income Fund 12.800 1,300 0.17
GDX Goldex Resources Corporation 0.125 700 0.01
GLD GoldON Resources Ltd. 0.300 7,400 0.24
GOGO US Gbl Go Gold Precious Metal ETF 10.890 1,809 3.00
GRI Galore Resources Inc. 0.020 25,000 0.44
GRL Global Real Estate Dividend Growers Corp. 8.500 8,690 1.97
GSY goeasy Ltd. 43.700 116,460 2.85
HAB Horizons Active Corporate Bond ETF 10.840 10,648 0.67
HAC Horizons Seasonal Rotation ETF 20.840 3,916 0.40
HAD Horizons Active Cdn Bond ETF 10.160 20,511 2.87
HADM Horizons Active Intl Dev Mkt Eqty ETF 9.210 100 1.00
HAF Horizons Active Global Fixed Income ETF 7.910 2,800 1.21
HAJ Horizons Active Emerging Markets Dividend ETF 12.950 5,000 1.98
HAL Horizons Active Cdn Dividend ETF 16.630 1,002 0.40
HARC Horizons Abs Return Global Currency ETF 21.260 300 0.10
HAU Horizons Active US Dividend ETF 12.550 5,600 3.06
HAU.U Horizons Active US Dividend ETF USD 9.100 100 0.02
HAZ Horizons Active Global Dividend ETF 21.600 4,372 1.39
HBAL Horizons Balanced Tri ETF 10.110 11,820 0.71
HBB Horizons Cdn Select Universe Bond ETF 46.850 33,380 2.25
HBD Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 13.910 1,444 1.05
HBF Brand Leaders Plus Income ETF 9.070 28,694 0.90
HBF.U Brand Leaders Plus Income ETF USD 9.460 8,600 1.59
HBG Hamilton Capital Global Bank ETF 19.100 2,802 0.45
HBG.U Hamilton Capital Global Bank ETF USD 14.650 1,500 0.79
HBLK Blockchain Technologies ETF 6.960 1,284 0.67
HBL.UN Brand Leaders Income Fund 10.760 4,100 6.36
HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 7.880 3,172 0.40
HCB Hamilton Capital Partners Inc Weight ETF 15.070 635 0.17
HCBB Harvest Banks and Buildings Income ETF 20.210 500 0.58
HCN Horizons China High Dividend Yield Index ETF 26.500 107 0.11
HCON Horizons Conservative Tri ETF 10.300 1,000 0.15
HCRE Horizons Eql Wght Can REIT Index ETF 21.650 500 0.21
HEA Horizons Enhanced Income US Equity (USD) ETF 15.400 114 0.04
HED Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 10.250 20,028 1.65
HEE Horizons Enhanced Income Energy ETF 8.760 4,467 2.03
HEF Horizons Enhanced Income Financials ETF 8.160 2,210 0.90
HEJ Horizons Enhanced Income International Equity ETF 5.730 1,917 0.46
HEMB Horizons Active EM Bond ETF 10.080 100 0.09
HEP Horizons Enhanced Income Gold Producers ETF 25.100 4,541 0.71
HERS Evolve Na Gender Diversity Idx Hgd ETF 21.670 315 0.58
HERS.B Evolve Na Gender Diversity Idx Uh ETF 22.510 100 0.09
HEU Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 6.160 38,732 0.99
HEUR Harvest European Leaders Income ETF 18.600 1,032 0.41
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 14.460 103 0.06
HEWB Horizons Eql Wght Can Banks Index ETF 20.310 2,619 0.77
HEX Horizons Enhanced Income Equity ETF 6.550 299 0.07
HFA Hamilton Capital Australian Fin Yld ETF 16.750 2,907 0.39
HFD Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 4.960 137,623 8.00
HFMU.U Hamilton Capital US Mid Financials ETF 14.680 7,600 1.89
HFP Horizons Active Floating Rate Preferred Share ETF 8.290 11,034 1.38
HFR Horizons Active Floating Rate Bond ETF 10.020 29,400 0.88
HFU Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 37.910 12,309 2.10
HFY Hamilton Capital Global Fin Yield ETF 15.180 2,892 0.79
HFY.U Hamilton Capital Glbl Fin Yield ETF USD 11.450 500 0.40
HGC Horizons Global Currency Opportunities ETF 11.210 500 0.16
HGD Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 7.420 554,395 1.41
HGGG Harvest Global Gold Giants Index ETF 20.930 323 0.26
HGI.UN Global Telecom & Utilities Income Fund 8.520 400 0.45
HGM Horizons Managed Global Opportunities ETF 11.100 700 0.30
HGR Global REIT Leaders Income ETF 9.950 1,000 0.60
HGU Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 11.690 908,239 1.80
HGY Horizons Gold Yield ETF 4.750 529 0.33
HHF Horizons Morningstar Hedge Fund Index ETF 13.910 400 0.17
HHL Healthcare Leaders Income ETF 7.860 186,037 2.25
HHL.U Healthcare Leaders Income ETF 8.030 4,175 1.37
HID WisdomTree U.S. High Dividend Index ETF 21.330 2,000 2.09
HIG Horizons Btp Global Gold Inverse ETF 9.140 718 0.30
HII Horizons Cdn Insider Index ETF 11.300 459 0.56
HIU Horizons BetaPro S&P 500 Inverse ETF 26.280 21,733 1.90
HIX Horizons BetaPro S&P/TSX 60 Inverse ETF 5.960 23,475 1.22
HLPR Horizons Laddered CDN Pref Index ETF 19.910 2,350 0.73
HMMJ Horizons Medical Marijuana Life Sci ETF 22.600 795,917 1.15
HMP Horizons Active Cdn Municipal Bond ETF 9.890 2,462 0.84
HND Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 6.150 1,807,789 0.98
HNU Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 15.450 840,484 0.29
HNY Horizons Natural Gas Yield ETF 12.730 800 0.66
HOD Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 5.300 2,143,225 0.96
HOG Horizons Canadian Midstream Oil & Gas Index ETF 9.380 952 0.26
HOU Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 6.990 2,875,674 0.91
HPF Energy Leaders Plus Income ETF 4.520 40,400 3.17
HPF.U Energy Leaders Plus Income ETF USD 4.810 300 0.07
HPR Horizons Active Preferred Share ETF 8.310 266,357 1.58
HQD Horizons BetaPro NASDAQ-100 Bear Plus ETF 6.010 355,008 1.23
HQU Horizons BetaPro NASDAQ-100 Bull Plus ETF 65.280 136,961 1.43
HRA Horizons Global Risk Parity ETF 10.170 5,100 2.16
HRES Harvest Global Resource Leaders ETF 14.980 1,800 0.39
HRR.UN Australian REIT Income Fund 11.460 1,400 0.51
HSD Horizons BetaPro S&P 500 Index Bear Plus ETF 14.900 655,975 1.27
HSH Horizons Sp500 CAD Hedged Index ETF 67.180 863 0.08
HSL Horizons Active Floating Rate Senior Loan ETF 9.530 700 0.25
HSU Horizons BetaPro S&P 500 Index Bull Plus ETF 53.350 168,900 1.32
HTA Tech Achievers Growth & Income ETF 10.340 29,230 2.06
HTA.U Tech Achievers Growth and Inc ETF USD 10.440 400 0.16
HTB Horizons US 7-10 Year Treasury Bond ETF 56.330 1,994 0.55
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 49.330 8,212 6.17
HUBL Harvest US Bank Leaders Income ETF 15.010 4,090 2.53
HUBL.U Harvest US Bank Leaders Income ETF USD 16.360 4,000 2.88
HUC Horizons NYMEX Crude Oil ETF 13.510 55,601 8.79
HUF Horizons Active US Floating Rate Bond (USD) ETF 13.430 379 0.21
HUG Horizons COMEX Gold ETF 11.630 769 0.23
HUL US Buyback Leaders ETF 8.920 500 0.15
HUL.U US Buyback Leaders ETF USD 9.260 200 0.06
HUN Horizons NYMEX Natural Gas ETF 8.550 100 0.01
HUTL Harvest Eql Wght Glb Util Income ETF 21.500 10,800 1.80
HUV Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 5.650 421,580 3.93
HUZ Horizons COMEX Silver ETF 8.220 120 0.02
HXD Horizons BetaPro S&P/TSX 60 Bear Plus ETF 5.310 454,808 1.60
HXDM Horizons Intl Dev Mkts Equity Index ETF 32.900 2,445 0.36
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF 24.830 100 0.03
HXE Horizons S&P/TSX Capped Energy Index ETF 17.150 3,200 0.80
HXF Horizons S&P/TSX Capped Financials Index ETF 42.200 500 0.24
HXH Horizons Cdn High Dividend Index ETF 31.070 725 0.27
HXQ Horizons NASDAQ-100 Index ETF 55.030 8,647 3.33
HXQ.U Horizons Nasdaq 100 Index ETF USD 38.900 1,050 0.48
HXS Horizons S&P 500 Index ETF 71.910 24,380 1.32
HXT Horizons S&P/TSX 60 Index ETF 34.690 258,516 0.63
HXU Horizons BetaPro S&P/TSX 60 Bull Plus ETF 37.180 55,064 0.41
HXX Horizons Euro Stoxx 50 Index ETF 30.690 152 0.05
HYD Hyduke Energy Services Inc. 0.020 80,000 0.36
HYG Hydrogenics Corporation 10.800 10,479 1.39
HYI Horizons Active High Yield Bond ETF 9.550 3,274 0.19
HZD Horizons BetaPro COMEX Silver Bear Plus ETF 7.150 2,300 0.30
HZU Horizons BetaPro COMEX Silver Bull Plus ETF 10.740 10,084 0.38
ICPB Ia Clarington Core Plus Bond Fund 10.260 1,500 0.60
IDR Middlefield REIT Indexplus ETF 14.210 6,336 1.24
IDR.UN REIT INDEXPLUS Income Fund 13.410 2,500 0.66
IEI Imperial Equities Inc. 3.500 20,100 3.05
IEMB Ia Clarington Emerging Mkts Bond Fund 10.390 2,500 1.00
IFB.UN Investment Grade Infrastructure Bond Fund 8.140 600 0.16
IGB Purpose Mngd Duration Invest Bond ETF 19.500 500 0.04
IGLB IA Clarington Global Bond Fund 9.900 2,400 1.50
IGM IGM Financial Inc. 33.720 245,111 1.02
ILV PowerShares S&P International Developed Low Volatility Index ETF 23.740 220 0.13
INC.UN Income Financial Trust 11.500 955 0.42
INOC Horizons Inovestor CDN Equity Index ETF 9.960 2,400 0.88
INSR BMO Glb Insurance Hgd To CAD ETF 22.000 100 0.03
IPD International Parkside Products Inc. 0.080 2,000 0.09
IQD WisdomTree International Quality Dividend Growth Index ETF 23.720 100 0.04
IQD.B Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 23.120 125 0.15
ISD iSign Media Solutions Inc. 0.065 576,000 4.50
JAPN Wisdomtree Japan Equity Index ETF 22.800 500 0.24
JAPN.B Wisdomtree Japan Equity Index ETF Nh 23.500 650 0.13
JFC Jaguar Financial Corp. 0.030 38,000 2.79
JFS.UN JFT Strategies Fund 14.330 15,300 1.41
KILO Purpose Gold Bullion Fund 20.910 200 0.07
KOR Corvus Gold Inc. 2.320 64,890 1.05
LBS Life & Banc Split Corp. 8.320 72,340 1.04
LCS Brompton Lifeco Split Corp. 4.300 38,300 2.61
LDGR Coincapital Stoxx Blkchain Patents Inov 19.630 400 0.45
LFE Canadian Life Companies Split Corp. 3.000 83,184 2.97
LIFE Evolve Glbl Healthcare Enhance Yld ETF 19.490 100 0.10
LIFE.B Evolve Glbl Healthcare Enhance Yld Unheg 21.610 366 0.32
LINK Evolve Blockchain ETF 11.780 351 0.98
LS Middlefield Healthcare Life Sciences ETF 10.650 5,494 0.70
LVU.UN Low Volatility U.S. Equity Income Fund 5.150 100 0.07
MBK.UN Manulife U.S. Regional Bank Trust 11.010 2,000 0.33
MBN MBN Corporation 6.720 459 0.08
MCLC Manulife Mltfactor CDN Large Cap Uh ETF 26.060 382 0.26
MCSB Mackenzie CDN Short Term Fixed Inc ETF 20.010 11,411 4.78
MCSM Manulife Mulfact CDN Smid Cap Idx ETF 25.240 12,800 13.72
MDS.UN Healthcare Special Opportunities Fund 11.670 200 0.13
MEE Mackenzie Max Diverse Emg Mkts ETF 23.760 3,208 0.31
MEME.B Manulife Multifactor Emerg Mkts Idx ETF 26.840 600 1.69
MEU Mackenzie Max Diversif Dev EUR Idx ETF 22.530 939 0.05
MFR.UN Manulife Floating Rate Senior Loan Fund 7.690 26,000 1.68
MFT Mackenzie Floating Rate Income ETF 20.900 4,429 0.12
MGB Mackenzie Core Plus Global Fixed Income ETF 19.380 377 0.08
MID.UN MINT Income Fund 6.400 37,355 0.97
MIND Horizons Active Ai Global Equity ETF 25.470 2,112 2.79
MINT Manulife Mltfactor Dev Intl Hgd ETF 26.150 1,200 2.65
MINT.B Manulife Mltfactor Dev Intl Uh ETF 26.570 1,406 0.60
MIVG Mackenzie Ivy Global Equity ETF 22.360 1,000 0.34
MKB Mackenzie Core Plus Canadian Fixed Income ETF 20.500 23,300 2.46
MKC Mackenzie Maximum Diversification Canada Index ETF 23.060 17,263 4.43
MKZ.UN Mackenzie Master Limited Partnership 0.960 4,005 0.38
MLD.UN Moneda Latam Corp Bond Fund 10.120 2,000 0.49
MMP.UN Precious Metals and Mining Trust 1.500 4,568 0.17
MNS Royal Canadian Mint - Canadian Silver Reserves 12.110 100 0.03
MNT Royal Canadian Mint - Canadian Gold Reserves 18.660 17,905 1.39
MPCF Mackenzie Portfolio Completion ETF 19.450 2,100 0.83
MUB Mackenzie Unconstrained Bond ETF 20.660 37,008 1.07
MULC Manulife Mltfactor US Large Cap Hgd ETF 29.080 100 0.20
MULC.B Manulife Mltfactor US Large Cap Uh ETF 29.550 150 0.04
MUMC Manulife Mltfactor US Mid Cap Hgd ETF 28.100 100 0.05
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF 28.700 500 0.70
MUS Mackenzie Maximum Diversification US Index ETF 26.510 6,700 1.34
MUSC Manulife Mulfact US Scap Idx ETF Hegd 25.620 400 0.51
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg 27.250 200 0.31
MWD Mackenzie Max Diversif World Dev Idx ETF 23.910 4,600 1.28
MXF First Asset Can-Materials Covered Call ETF 12.000 2,005 0.39
NALT Nbi Liquid Alternatives ETF 20.230 100 0.03
NCD.UN First Asset North American Convertibles Fund 7.090 100 0.03
NEV Nevada Sunrise Gold Corporation 0.095 36,000 0.91
NEW.A Newgrowth Corp. 44.850 1,005 1.61
NFAM Nbi Canadian Family Business ETF 20.430 729 0.97
NGE Nevada Exploration Inc. 0.340 71,800 0.68
NGI.UN NDX Growth & Income Fund 8.210 2,000 0.94
NPF.UN North American Preferred Share Fund 19.050 750 0.67
NPRF Nbi Active Canadian Preferred Sh ETF 20.200 5,899 1.99
NREA Nbi Global Real Assets Income ETF 21.020 200 0.24
NXF First Asset Energy Giants Covered Call ETF 7.320 29,026 3.51
OCS.UN OCP Credit Strategy Fund 6.120 13,203 1.02
ONEB ONE North American Core Plus Bond ETF 51.260 100 0.05
ONEQ One Global Equity ETF 25.030 100 0.08
ORG Orca Gold Inc. 0.470 22,599 0.28
OSL.UN OCP Senior Credit Fund 9.800 7,000 0.70
OSP Brompton Oil Split Corp. 2.860 28,849 2.14
PBD Purpose Total Return Bond Fund 18.400 5,604 2.40
PBI Purpose Best Ideas Fund 28.790 150 0.25
PBS Pacgen Life Science Corporation 0.020 15,000 1.04
PBY.UN Canso Credit Income Fund 11.050 3,700 0.45
PCD.UN Pathfinder Income Fund 7.860 3,600 0.48
PCY Prophecy Development Corp. 0.240 176,840 0.61
PDC PowerShares Canadian Dividend Index ETF 27.230 3,835 0.37
PDF Purpose Core Dividend Fund 26.180 2,082 0.57
PDP Pediapharm Inc. 0.300 26,000 0.38
PDV Prime Dividend Corp. 6.920 1,837 0.97
PEO People Corporation 7.350 8,890 0.21
PEU Purpose Enhanced US Equity Fund 24.000 347 0.26
PEX Pacific Ridge Exploration Ltd. 0.055 20,520 0.56
PEY Peyto Exploration & Development Corp. 7.400 744,677 0.76
PFG Purpose Global Financials Income ETF 9.560 618 0.21
PFH.F Powershares HY Corp Bond Index ETF 19.700 100 0.07
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.910 3,519 0.10
PFM ProntoForms Corporation 0.510 853 0.04
PFT.UN Canadian Preferred Share Trust 8.240 700 0.17
PGF Pengrowth Energy Corporation 0.580 354,304 0.72
PGI.UN PIMCO Global Income Opportunities Fund 10.140 17,980 0.41
PGX Prosper Gold Corp. 0.085 40,250 0.64
PHE Purpose Tactical Hedged Equity Fund 24.580 187 0.20
PHO Photon Control Inc. 1.250 100,361 0.61
PHR Purpose Duration Hedged Real Estate Fund 21.000 4,255 1.28
PHW Purpose International Tactical Hedged Equity Fund 19.480 500 0.61
PIC.A Premium Income Corporation 6.760 41,651 1.62
PID Purpose International Dividend Fund 21.460 6,509 1.20
PIN Purpose Monthly Income Fund 18.170 1,269 0.64
PLDI Pimco Low Duration Monthly Inc ETF 20.180 400 1.00
PLV PowerShares Low Volatility Portfolio ETF 22.730 300 0.07
PMB.UN Picton Mahoney Tactical Income Fund 7.850 4,625 0.56
PME Sentry Select Primary Metals Corp. 2.000 7,500 0.48
PMIF Pimco Monthly Income Fund ETF 19.910 23,758 0.96
PMM Purpose Multi-Strategy Market Neutral Fund 22.570 1,382 1.14
PMNT Pimco Global Short Maturity Fund ETF 20.110 16,642 2.64
PPS PowerShares Canadian Preferred Share Index ETF 14.450 2,400 0.33
PR Lysander-Slater Preferred Share ActivETF 9.030 14,773 2.24
PRA Purpose Diversified Real Asset Fund 19.050 164 0.13
PRB Probe Metals Inc. 1.000 13,000 0.51
PRN Profound Medical Corp. 0.800 224,500 4.73
PRP Purpose Conservative Income Fund ETF 20.350 900 0.45
PSA Purpose High Interest Savings ETF 50.080 7,179 0.24
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 18.120 6,520 0.37
PSI Pason Systems Inc. 20.070 79,321 0.57
PSK PrairieSky Royalty Ltd. 18.540 693,199 1.61
PSL Prospero Silver Corp. 0.070 5,000 0.12
PST Pistol Bay Mining Inc. 0.045 61,000 0.79
PSU.U Purpose US Cash ETF 100.170 684 0.23
PSY PowerShares Global Shareholder Yield ETF 24.640 170 0.38
PTB PowerShares Tactical Bond ETF 18.920 2,000 0.83
PTF Pender Growth Fund (VCC) Inc. 3.300 3,012 1.26
PUD Purpose US Dividend Fund 22.060 309 0.07
PUD.B Purpose US Dividend Fund 26.620 400 0.51
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 26.810 540 0.16
PXG PowerShares FTSE RAFI Global+ Fundamental Index ETF 23.450 379 0.35
PXG.U Powershares Global Plus Fdamntl ETF USD 17.450 400 0.21
PXI Planet Mining Exploration Inc. 0.070 10,000 0.08
PXS PowerShares FTSE RAFI U.S. Fundamental Index ETF 26.420 100 0.07
PXU.F Powershares FTSE Rafi US Fund Idx ETF 38.300 834 0.06
PYF Purpose Premium Yield Fund 18.750 746 0.11
PZA Pizza Pizza Royalty Corp. 9.890 144,415 1.73
PZC PowerShares FTSE RAFI Canadian Small-Mid Fundamental Index ETF 19.680 250 0.12
PZW PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 25.300 2,504 1.91
QBB Mackenzie CDN Aggregate Bond Index ETF 102.120 100 0.04
QCD Quantshrs Enh Core CDN Equity ETF 26.470 1,000 0.91
QCE Mackenzie CDN Large Cap Equity Index ETF 100.110 3,035 2.13
QCN Mackenzie Canadian Equity Index ETF 99.000 149 0.08
QDX Mackenzie International Equity Index ETF 93.870 600 0.86
QDXH Mackenzie Intl Equity Index ETF CAD Hgd 88.160 100 1.00
QEM Quantshrs Enh Core Emg Mkt Eqt ETF 28.700 2,000 0.94
QGL Quantshrs Global Equity Rotation ETF 28.660 3,468 2.02
QIE Quantshrs Enh Core Intl Equity ETF 27.960 200 0.08
QMA Quantshrs Multiasset Allocation ETF 27.800 800 1.20
QMY Quantshrs Multiasset Inc Allocation ETF 25.640 3,876 1.74
QQC.F Powershares QQQ Index ETF 62.440 6,163 0.60
QSB Mackenzie CDN Short Term Bond Index ETF 100.850 8,100 1.88
QUIG Mackenzie US Invmt Grd Corp Bd ETF CAD H 97.320 229 0.23
QUS Quantshrs Enh Core US Equity ETF 30.650 800 0.19
QUU Mackenzie US Large Cap Equity Index ETF 108.010 305,160 37.16
QXM First Asset Morningstar National Bank Quebec Index ETF 20.490 1,508 0.77
RAI.UN Real Asset Income and Growth Fund 7.960 700 0.13
RAV.UN Ravensource Fund 17.000 100 0.03
RBDI RBC Bluebay Global Income ETF 18.830 250 0.22
RBNK RBC CDN Bank Yield Index ETF 19.600 33,797 1.36
RBN.UN Blue Ribbon Income Fund 8.210 38,200 2.39
RBO RBC 1-5 Year Laddered Corporate Bond ETF 19.100 1,930 0.53
RBOT Horizons Robotics Automation Idx ETF 20.760 15,144 4.98
RBOT.U Horizons Robotics Automation ETF USD 15.640 100 0.05
RCD RBC Quant Canadian Dividend Leaders ETF 20.160 2,100 1.35
RCE RBC Quant Canadian Equity Leaders ETF 21.540 517 0.83
RCG Resource Capital Gold Corp. 0.010 68,000 0.22
RCO.UN Middlefield Can-Global REIT Income Fund 12.250 400 0.12
REIT Powershares Sptsx REIT Income Idx ETF 23.530 100 0.07
REZ Redzone Resources Ltd. 0.110 10,000 0.25
RGI Reco International Group Inc. 0.045 2,000 0.05
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 15.170 850 0.20
RID RBC Quant EAFE Dividend Leaders ETF 23.120 4,175 0.81
RIDH RBC Quant EAFE Div Leaders ETF 22.460 1,975 0.72
RIE RBC Quant EAFE Equity Leaders ETF 21.810 200 0.09
RIE.U RBC Quant EAFE Equity Leaders ETF USD 16.230 200 0.05
RIG RBC Quant Global Infras Leaders ETF 21.500 368 0.17
RIG.U RBC Quant Global Infras Leaders ETF USD 16.160 100 0.04
RIT First Asset Canadian REIT ETF 17.730 27,671 0.52
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.240 264 0.07
RLD RBC Strategic Global Dividend Leaders ETF 24.340 3,709 5.89
RLE RBC Strategic Global Equity Leaders ETF 26.020 190 0.36
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF 20.290 100 0.07
RPD RBC Quant European Dividend Leaders ETF 22.190 2,547 0.75
RPDH RBC Quant European Div Leaders ETF 21.950 185 0.03
RPF RBC Canadian Preferred Share ETF 20.730 52,150 1.48
RPSB RBC Phn Short Term CDN Bond ETF 20.050 12,600 2.14
RQG RBC Target 2019 Corporate Bond Index ETF 18.610 5,536 1.43
RQH RBC Target 2020 Corporate Bond Index ETF 19.950 500 0.14
RQI RBC Target 2021 Corporate Bond Index ETF 19.790 1,150 0.72
RQJ RBC Target 2022 Corp Bond Idx ETF 19.550 300 0.24
RQK RBC Target 2023 Corp Bond Idx ETF 19.270 900 0.53
RQL RBC Target 2024 Corp Bond Index ETF 20.610 100 0.02
RTH Rathdowney Resources Ltd. 0.110 20,000 0.60
RTM RT Minerals Corp. 0.075 527 0.02
RTU.UN Canadian Resources Income Trust 7.720 1,200 0.60
RUBH RBC US Banks Yield CAD Hgd Index ETF 17.710 1,650 1.04
RUBY RBC US Banks Yield Index ETF CAD 19.350 100 0.05
RUBY.U RBC US Banks Yield Index ETF USD 14.310 350 0.20
RUD RBC Quant U.S. Dividend Leaders ETF 34.510 1,050 0.35
RUDH RBC Quant US Div Leaders ETF 26.260 1,067 0.77
RUE RBC Quant U.S. Equity Leaders ETF 29.230 500 0.33
RUEH RBC Quant US Equity Leaders CAD Heg ETF 25.000 200 0.06
RUE.U RBC Quant US Equity Leaders ETF USD 21.490 600 0.62
RUSB RBC Short Term US Corp Bond ETF 21.430 1,200 1.54
RWC First Asset MSCI Canada Low Risk Weighted ETF 11.990 100 0.09
RWE First Asset MSCI Europe Low Risk Weighted ETF 27.070 215 0.04
RWU First Asset MSCI USA Low Risk Weighted ETF 16.270 438 0.23
RWW First Asset MSCI World Low Risk Weighted ETF 30.250 8,259 2.93
RWX Fa MSCI Intl Low Risk Weighted ETF 20.950 5,756 2.42
RWX.B Fa MSCI Intl Low Risk Weighted Unhgd ETF 21.420 17,500 1.72
RXD RBC Quant Emerging Markets Dividend Leaders ETF 21.000 1,346 0.94
RXE RBC Quant Emerging Markets Equity Leaders ETF 24.550 100 0.05
RXE.U RBC Quant Emerg Mkts Eqt Leaders ETF USD 18.670 200 0.07
RYU RYU Apparel Inc. 0.060 222,294 0.25
SBB Sabina Gold & Silver Corp. 1.320 62,583 0.36
SBC Brompton Split Banc Corp. 12.990 10,890 0.79
SBM Sirona Biochem Corp. 0.160 1,000 0.00
SBN S Split Corp. 5.700 1,100 0.92
SBND Purpose Sh Dur Tactical Bd Fd ETF 19.060 2,000 1.81
SBT.B Silver Bullion Trust 11.290 719 0.41
SBT.U Silver Bullion Trust USD ETF Non Cur 8.280 2,000 0.90
SCAD Scotia Strategic CDN Eqty ETF Portfolio 19.650 100 0.10
SCZ Santacruz Silver Mining Ltd. 0.050 200,198 1.01
SDY Strad Energy Services Ltd. 1.400 3,263 0.08
SEA Seabridge Gold Inc. 18.610 75,477 1.21
SEED Evolve Marijuana ETF 29.350 15,033 2.62
SFIX Scotia Strategic Fixed Inc ETF Portfolio 20.310 600 0.45
SHC Sphere FTSE Canada Sustainable Yield Index ETF 12.250 507 0.30
SHE Sphere FTSE Europe Sustainable Yield Index ETF 10.710 100 0.01
SHM Synstream Energy Corp. 0.030 23,000 0.69
SHZ Sphere FTSE Emerg Mkts Yld Idx ETF 10.060 6,000 0.93
SIL SilverCrest Metals Inc. 4.820 18,872 0.17
SINT Scotia Strategic Intl Eqty ETF Portfolio 18.650 100 0.12
SKG.UN Skylon Growth & Income Trust 7.300 11,609 2.34
SMB Simba Energy Inc. 0.010 100,000 0.63
SMD Strategic Metals Ltd. 0.310 111,957 3.81
SMN San Marco Resources Inc. 0.065 4,000 0.08
SSF.UN Symphony Floating Rate Senior Loan Fund 8.430 14,491 1.52
STPL BMO Glb Consumer Staples Hgd To CAD ETF 20.200 100 0.02
SUSA Scotia Strategic US Eqty ETF Portfolio 21.360 100 0.15
SVR iShares Silver Bullion ETF 8.240 500 0.13
TAN Tanager Energy Inc. 0.055 3,000 0.10
TAO TAG Oil Ltd. 0.350 72,000 1.28
TCSB TD Select Short Term Corporate Bond Ladder ETF 15.410 9,497 1.74
TCT.UN Top 10 Canadian Financial Trust 8.600 3,304 1.99
TDB TD Canadian Aggregate Bond Index ETF 14.640 2,850 0.86
TEI Toscana Energy Income Corporation 0.140 11,500 0.68
THE TD Intl Equity CAD Hedge Index ETF 18.020 300 0.53
THNK Coincapital Stoxx Brain Index Fund 19.650 459 0.71
THU TD S&P 500 CAD Hedged Index ETF 20.090 100 0.09
TIME Evolve Active Short Dur Bond ETF 18.640 100 0.34
TLF Tech Leaders Income ETF 12.500 1,009 0.61
TLO Talon Metals Corp. 0.100 97,000 1.30
TLT Theralase Technologies Inc. 0.520 320,682 0.69
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 28.660 3,154 0.50
TNA Evergreen Gaming Corporation 0.390 11,500 0.14
TOF.UN Taylor North American Equity Opportunities Fund 9.330 100 0.03
TPE TD International Equity Index ETF 17.550 335 0.24
TPRF TD Active Preferred Share ETF 9.110 29,100 6.27
TPU TD S&P 500 Index ETF 21.210 5,968 1.52
TTP TD S&P/TSX Capped Composite Index ETF 18.320 104 0.04
TUSB TD Select U.S. Short Term Corporate Bond Ladder ETF 15.540 600 0.25
TUT.UN Top 20 U.S. Dividend Trust 11.880 4,100 2.46
TWM Tidewater Midstream and Infrastructure Ltd. 1.360 220,680 0.60
TXF First Asset Tech Giants Covered Call ETF 15.970 23,984 1.19
TXT.UN Top 10 Split Trust 2.950 1,950 1.08
TZS Trez Capital Senior Mortgage Investment Corporation 2.280 4,700 0.84
TZZ Trez Capital Mortgage Investment Corporation 0.580 5,751 0.52
UGE UGE International Ltd. 0.175 38,500 0.93
ULV.C Powershares Sp500 Low Volatility ETF 25.650 131 0.14
ULV.F Powershares Sp500 Low Volatility ETF 39.930 3,486 0.88
UMI Wisdomtree US Midcap Div Idx Heg ETF 26.210 780 0.69
UMI.B Wisdomtree US Midcap Div Idx Unheg ETF 28.760 100 1.00
URE Ur-Energy Inc. 1.030 50,265 0.70
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 22.900 100 0.05
USF.UN U.S. Financials Income Fund 7.170 32,100 15.24
UTE.UN Canadian Utilities & Telecom Income Fund 9.200 600 0.34
UXM First Asset Morningstar US Dividend Target 50 Index ETF 14.500 2,279 0.70
VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF 33.500 1,401 0.48
VAB Vanguard Canadian Aggregate Bond Index ETF 25.740 86,616 1.16
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg 28.750 11,246 8.29
VB VersaBank 7.580 14,685 1.06
VBAL Vanguard Balanced ETF Portfolio 25.320 66,934 1.04
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 26.970 2,168 0.34
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 24.630 8,325 0.99
VCB Vanguard CDN Corporate Bond Index ETF 25.160 1,668 1.09
VCE Vanguard FTSE Canada Index ETF 34.400 10,384 0.35
VCIP Vanguard Conservative Income ETF 25.810 4,440 0.49
VCN Vanguard FTSE Canada All Cap Index ETF 32.650 60,630 0.97
VCNS Vanguard Conservative ETF Portfolio 25.480 28,023 1.28
VDU Vanguard FTSE Developed ex North America Index ETF 34.370 6,166 0.57
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 33.570 43,072 1.11
VE Vanguard FTSE Developed Europe All Cap Index ETF 28.300 20,216 2.44
VEE Vanguard FTSE Emerging Markets All Cap Index ETF 33.830 47,489 0.94
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 39.280 8,552 0.59
VEH Vanguard FTSE Dev Europe ETF CAD Hdg 28.380 1,289 0.35
VEQT Vanguard All Equity ETF Portfolio 26.320 26,626 1.86
VFV Vanguard S&P 500 Index ETF 66.680 99,854 1.88
VGG Vanguard U.S. Dividend Appreciation Index ETF 49.460 10,825 1.26
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 37.350 1,660 0.42
VGRO Vanguard Growth ETF Portfolio 25.190 155,825 1.64
VGV Vanguard CDN Government Bond Index ETF 25.480 521 0.16
VI Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 27.540 9,727 1.68
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF 25.050 2,034 1.60
VIS Visionstate Corp. 0.020 123,500 0.52
VIU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 27.590 52,754 1.34
VLB Vanguard CDN Long Term Bond Index ETF 26.920 3,888 0.94
VLQ Vanguard Global Liquidity Factor ETF 32.900 715 1.28
VMO Vanguard Global Momentum Factor ETF 33.180 1,265 0.73
VRE Vanguard FTSE Canadian Capped REIT Index ETF 34.410 2,194 0.39
VSB Vanguard Canadian Short-Term Bond Index ETF 23.960 26,398 1.00
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 24.370 11,043 0.55
VSG Vanguard CDN Sh Term Govt Bd Index ETF 24.620 2,000 0.39
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 48.430 18,521 0.82
VTI Valdor Technology International Inc. 0.075 664 0.02
VUN Vanguard U.S. Total Market Index ETF 52.430 53,138 1.46
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 54.460 11,695 0.75
VVL Vanguard Global Value Factor ETF 32.450 1,984 0.62
VVO Vanguard Global Minimum Volatility ETF 31.000 996 0.67
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 37.220 10,571 0.38
VXM First Asset Morningstar International Value Index ETF 23.700 1,825 0.82
WFS World Financial Split Corp. 2.880 4,286 2.87
WXM First Asset Morningstar Canada Momentum Index ETF 17.350 5,061 0.41
XAW iShares Core MSCI All Country World ex Canada Index ETF 25.860 93,108 1.10
XBAL Ishares Core Balanced ETF Portfolio 22.560 28,180 1.29
XBB iShares Canadian Universe Bond Index ETF 31.550 87,813 1.25
XBM iShares S&P/TSX Global Base Metals Index ETF 12.450 11,859 0.77
XCB iShares Canadian Corporate Bond Index ETF 21.390 22,402 0.19
XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 34.910 313 0.27
XCG iShares Canadian Growth Index ETF 33.840 689 0.45
XCH iShares China Index ETF 28.080 10,420 1.49
XCS iShares S&P/TSX SmallCap Index ETF 15.200 7,359 0.50
XCV iShares Canadian Select Value Index ETF 25.680 100 0.08
XDG Ishares Core MSCI Glo Qlty Div Idx ETF 20.700 863 0.25
XDGH Ishares Core MSCI Glo Qlty Div Idx ETF 21.080 295 0.18
XDIV Ishares Core MSCI CAD Qlty Div Idx ETF 20.760 10,484 0.81
XDU Ishares Core MSCI US Qlty Div Idx ETF 22.320 5,758 1.14
XDUH Ishares Core MSCI US Qlty Div Idx ETF 21.980 2,525 1.26
XDV iShares Canadian Select Dividend Index ETF 24.380 53,776 0.81
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 20.300 6,000 1.82
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.530 23,315 0.96
XEF iShares Core MSCI EAFE IMI Index ETF 29.980 85,584 1.33
XEG iShares S&P/TSX Capped Energy Index ETF 10.080 779,283 0.68
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 24.010 951 0.13
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 21.130 20,488 0.59
XEM iShares MSCI Emerging Markets Index ETF 31.790 25,705 2.03
XEN iShares Jantzi Social Index ETF 25.450 3,211 1.59
XEU iShares MSCI Europe IMI Index ETF 23.470 3,181 0.63
XFA iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 26.220 498 0.25
XFC iShares Edge MSCI Multifactor Canada Index ETF 23.840 1,300 0.65
XFF iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 24.340 194 0.11
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 22.070 29,310 2.07
XFI iShares Edge MSCI Multifactor EAFE Index ETF 23.680 700 0.28
XFN iShares S&P/TSX Capped Financials Index ETF 37.240 4,293,793 7.21
XFR iShares Floating Rate Index ETF 20.160 6,234 0.19
XFS iShares Edge MSCI Multifactor USA Index ETF 26.760 2,000 0.28
XGB iShares Canadian Government Bond Index ETF 21.980 37,242 1.11
XGD iShares S&P/TSX Global Gold Index ETF 12.480 639,115 1.17
XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) 31.340 3,876 1.31
XGRO Ishares Core Growth ETF Portfolio 20.130 87,661 2.11
XHB iShares Canadian HYBrid Corporate Bond Index ETF 20.640 1,546 0.18
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 47.680 4,674 0.62
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 29.560 2,205 0.45
XHU iShares U.S. High Dividend Equity Index ETF 25.720 869 0.39
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 19.000 18,681 0.87
XIC iShares Core S&P/TSX Capped Composite Index ETF 25.740 353,516 1.39
XID iShares India Index ETF 38.200 333 0.22
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 22.790 1,600 0.33
XIN iShares MSCI EAFE Index ETF (CAD-Hedged) 25.230 27,092 0.69
XIT iShares S&P/TSX Capped Information Technology Index ETF 21.850 14,731 0.68
XIU iShares S&P/TSX 60 Index ETF 24.080 2,372,189 0.90
XLB iShares Core Canadian Long Term Bond Index ETF 24.790 40,001 1.43
XMA iShares S&P/TSX Capped Materials Index ETF 13.110 7,068 0.70
XMC iShares S&P U.S. Mid-Cap Index ETF 19.140 3,650 0.86
XMD iShares S&P/TSX Completion Index ETF 25.410 1,030 0.27
XMF.A M Split Corp. 0.200 9,500 0.54
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 18.090 9,355 1.98
XMI iShares Edge MSCI Min Vol EAFE Index ETF 36.710 3,152 0.64
XML iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 23.130 4,197 2.91
XMM iShares Edge MSCI Min Vol Emerging Markets Index ETF 28.560 486 0.25
XMS iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 25.890 6,894 1.80
XMU iShares Edge MSCI Min Vol USA Index ETF 53.070 3,352 0.49
XMV iShares Edge MSCI Min Vol Canada Index ETF 30.110 1,100 0.34
XMW iShares Edge MSCI Min Vol Global Index ETF 42.250 4,410 0.80
XMY iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 24.250 419 0.17
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 16.800 6,843 0.86
XQB iShares Core High Quality Canadian Bond Index ETF 20.860 5,554 0.48
XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) 59.010 82,749 1.44
XRB iShares Canadian Real Return Bond Index ETF 24.760 16,958 1.56
XRE iShares S&P/TSX Capped REIT Index ETF 19.120 426,829 2.70
XSB iShares Canadian Short Term Bond Index ETF 27.620 45,816 0.95
XSC iShares Conservative Short Term Strategic Fixed Income ETF 19.770 4,375 1.48
XSE iShares Conservative Strategic Fixed Income ETF 20.240 7,744 1.26
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 19.250 11,691 0.42
XSI iShares Short Term Strategic Fixed Income ETF 18.890 203 0.02
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 31.270 911,493 2.13
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 19.490 104 0.03
XST iShares S&P/TSX Capped Consumer Staples Index ETF 59.880 661 0.10
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 31.430 14,500 0.51
XTD TDb Split Corp. 6.260 10,950 1.77
XTR iShares Diversified Monthly Income ETF 11.040 28,417 0.38
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 25.740 11,211 1.40
XUS iShares Core S&P 500 Index ETF 46.960 66,286 0.98
XUT iShares S&P/TSX Capped Utilities Index ETF 23.210 14,425 0.68
XUU iShares Core S&P U.S. Total Market Index ETF 28.800 75,132 2.71
XWD iShares MSCI World Index ETF 51.060 23,044 0.54
XXM First Asset Morningstar US Value Index ETF 11.830 160 0.04
YCM Commerce Split Corp. 1.200 1,000 0.34
YXM First Asset Morningstar US Momentum Index ETF 13.350 1,100 0.65
ZAG BMO Aggregate Bond Index ETF 15.810 154,210 1.35
ZBAL BMO Balanced ETF 30.960 1,600 0.53
ZBK BMO Equal Weight US Banks Index ETF 24.350 65,689 1.76
ZCB BMO Base Metals Commodities Index ETF 50.700 2,200 0.53
ZCH BMO China Equity Index ETF 24.670 8,305 0.57
ZCM BMO Mid Corporate Bond Index ETF 16.400 2,834 0.22
ZCN BMO S&P/TSX Capped Composite Index ETF 21.850 32,567 0.64
ZCON BMO Conservative ETF 30.920 3,500 2.10
ZCPB BMO Core Plus Bond Fund 31.090 200 0.84
ZCS BMO Short Corporate Bond Index ETF 14.190 70,495 1.64
ZCS.L BMO Short Corporate Bond Index ETF 20.880 27,595 5.63
ZDB BMO Discount Bond Index ETF 16.170 25,515 1.83
ZDH BMO International Dividend Hedged to CAD ETF 21.710 5,224 0.65
ZDI BMO International Dividend ETF 21.210 12,113 0.61
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 42.690 14,966 0.70
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 20.850 7,668 0.29
ZDV BMO Canadian Dividend ETF 17.000 26,833 0.83
ZDY BMO US Dividend ETF 32.220 16,246 1.10
ZDY.U BMO US Dividend ETF USD 24.800 1,030 0.48
ZEA BMO MSCI EAFE Index ETF 18.400 41,831 2.31
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 28.490 5,430,581 9.87
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 15.730 4,063 0.71
ZEM BMO MSCI Emerging Markets Index ETF 19.880 14,097 0.67
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 45.170 15,663 0.35
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 20.550 6,298 0.54
ZEUS BMO Shiller Select US Index ETF 22.080 400 0.18
ZFC BMO Sia Focused Canadian Equity Fund 31.090 200 0.06
ZFH BMO Floating Rate High Yield ETF 15.440 16,460 0.74
ZFL BMO Long Federal Bond Index ETF 18.220 4,410 0.72
ZFM BMO Mid Federal Bond Index ETF 16.510 20,116 1.26
ZFN BMO SIA Focused North American Eq ETF 31.380 4,238 0.33
ZFS BMO Short Federal Bond Index ETF 14.320 7,041 0.48
ZFS.L BMO Short Federal Bond Index ETF 20.380 400 0.10
ZGB BMO Government Bond Index ETF 51.900 600 0.11
ZGD BMO S&P/TSX Equal Weight Global Gold Index ETF 47.430 707 0.30
ZGI BMO Global Infrastructure Index ETF 38.750 8,209 1.69
ZGQ BMO MSCI All Country World High Quality Index ETF 32.630 229 0.06
ZGRO BMO Growth ETF 31.000 6,197 0.89
ZGSB BMO Global Strategic Bond Fund 30.570 300 0.28
ZHP BMO US Pref Share Hgd To CAD Idx ETF 24.050 351 0.28
ZHU BMO Equal Weight US Health Care Idx ETF 30.700 300 0.30
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 13.640 8,494 0.58
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 19.010 650 0.06
ZID BMO India Equity Index ETF 27.880 3,034 0.41
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 27.640 151 0.08
ZJG BMO Junior Gold Index ETF 49.060 5,605 0.51
ZJK BMO High Yield US Corp Bond ETF 20.680 1,450 0.45
ZJN BMO Junior Gas Index ETF 52.900 2,101 1.60
ZJO BMO Junior Oil Index ETF 48.590 1,128 0.30
ZLB BMO Low Volatility Canadian Equity ETF 32.100 28,939 0.78
ZLC BMO Long Corporate Bond Index ETF 18.720 19,388 1.21
ZLD BMO Low Volatility International Equity Hedged to CAD ETF 24.430 200 0.06
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.860 1,002 0.23
ZLH BMO Low Volatility US Equity Hedged to CAD ETF 25.020 2,649 0.78
ZLI BMO Low Volatility International Equity ETF 25.190 10,061 0.97
ZLU BMO Low Volatility US Equity ETF 35.770 38,677 1.27
ZMI BMO Monthly Income ETF 16.130 1,336 0.18
ZMP BMO Mid Provincial Bond Index ETF 15.200 863 0.09
ZMSB BMO Global Multi Sector Bond Fund 30.310 2,000 0.25
ZMT BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 44.690 5,716 3.69
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.630 2,385 0.33
ZNQ BMO Nasdaq 100 Equity Index ETF 31.790 16,000 5.33
ZPH BMO US Put Write Hedged To CAD ETF 17.480 1,904 1.60
ZPL BMO Long Provincial Bond Index ETF 16.460 2,382 0.27
ZPR BMO Laddered Preferred Share Index ETF 10.210 348,614 1.47
ZPS BMO Short Provincial Bond Index ETF 13.430 5,025 0.67
ZPS.L BMO Short Provincial Bond Index ETF 20.630 1,523 0.32
ZPW BMO US Put Write ETF 17.240 3,932 0.74
ZPW.U BMO US Put Write ETF USD 17.300 600 0.41
ZQQ BMO NASDAQ 100 Equity Hedged To CAD Index ETF 54.750 105,826 1.74
ZRE BMO Equal Weight REITs Index ETF 23.610 23,543 0.80
ZRR BMO Real Return Bond Index ETF 17.730 3,000 1.17
ZSB BMO Short Term Bond Idx ETF 50.480 2,900 3.13
ZSP BMO S&P 500 Index ETF 41.490 428,335 3.15
ZSP.U BMO SP 500 Index ETF USD 31.040 3,240 0.07
ZST BMO Ultra Short-Term Bond ETF 51.190 3,604 0.39
ZST.L BMO Ultra Short Term Bond ETF 51.970 3,747 0.21
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.550 900 0.48
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 24.950 149,208 1.92
ZUD BMO US Dividend Hedged to CAD ETF 24.020 667 0.17
ZUE BMO S&P 500 Hedged to CAD Index ETF 41.800 13,191 0.49
ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF 53.280 5,953 0.40
ZUP BMO US Preferred Share Index ETF 25.210 4,975 1.11
ZUP.U BMO US Preferred Share Index ETF 24.470 1,000 0.63
ZUQ BMO MSCI USA High Quality Index ETF 36.470 12,511 1.98
ZUS.V BMO Ultra Short Term US Bond ETF USD Acc 50.050 1,100 1.35
ZUT BMO Equal Weight Utilities Index ETF 18.040 124,629 5.58
ZVC BMO MSCI Cda Value Index ETF 19.830 10,000 5.63
ZVI BMO MSCI EAFE Value Index ETF 19.520 4,004 1.51
ZVU BMO MSCI USA Value Index ETF 22.200 300 0.13
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 22.630 34,944 2.58
ZWB BMO Covered Call Canadian Banks ETF 18.320 360,264 2.97
ZWC BMO Canadian High Dividend Covered Call ETF 19.200 51,515 1.50
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.050 93,929 2.01
ZWH BMO US High Dividend Covered Call ETF 20.680 61,765 1.73
ZWK BMO Covered Call US Banks ETF 28.100 31,666 5.63
ZWP BMO Europe High Div Cov Call ETF 18.520 8,390 0.73
ZWS BMO US High Div Cov Call Hgd ETF 19.390 3,650 1.34
ZWU BMO Covered Call Utilities ETF 13.520 62,997 1.07
ZXM First Asset Morningstar International Momentum Index ETF 26.730 403 0.22
ZZZD BMO Tactical Dividend ETF Fund 31.690 13,527 0.99