All ETFs

Symbol Grade Name Close Volume Vol Surge
ACZ Middlefield American Core Dividend ETF 12.880 500 0.14
ACZ.UN American Core Sectors Dividend Fund 12.450 100 0.09
ADC.UN First Asset Canadian Convertibles Fund 6.110 1,250 0.51
AGD Antioquia Gold Inc. 0.025 8,000 0.13
AGG African Gold Group, Inc. 0.185 135,300 1.65
AHY.UN Advantaged Canadian High Yield Bond Fund 7.470 1,000 0.50
ALB Allbanc Split Corp. II 24.930 800 0.92
ALD Aldever Resources Inc. 0.075 4,027 0.23
ASG Aurora Spine Corporation 0.365 34,300 2.01
ATSX Accelerate Enhanced CDN Bm Alt Fund ETF 20.710 100 0.67
BANK BMO Glb Banks Hgd To CAD ETF 18.440 200 0.08
BASE Evolve Glob Matls Mining Enh Yld Idx ETF 21.010 100 0.17
BDIV Brompton Global Dividend Growth ETF 20.500 1,010 1.33
BFIN Brompton Na Financials Dividend ETF 20.320 100 0.07
BGI.UN Brookfield Global Infrastructure Securities Income Fund 6.860 10,406 0.45
BGU Bristol Gate Concentrated US Eqty ETF 25.950 600 0.30
BGU.U Bristol Gate Conc US Eqty ETF USD 19.570 100 0.05
BIG.D Big 8 Split Inc. 17.080 1,500 1.39
BK Canadian Banc Corp. 10.410 5,431 0.62
BKCH Horizons Blockchain Tech Hardware ETF 22.530 100 0.19
BKL.C Powershares Senior Loan Index ETF 18.830 500 0.54
BKL.F Powershares Senior Loan Index ETF 18.490 1,181 0.56
BKL.U Powershares Senior Loan Index USD ETF 14.150 5,000 2.65
BLB.UN Bloom Select Income Fund 9.480 100 0.03
BLCK First Trust Indxx Innov Trans Proc ETF 20.310 25 0.02
BL.UN Global Innovation Dividend Fund 10.100 1,500 0.09
BNC Purpose CDN Financial Income Fund ETF 21.950 980 1.01
BND Purpose Tactical Investment Grade Bond Fund 18.930 164 0.03
BPRF Bf and Crumrine Invest Grade Pref ETF 25.930 100 0.04
BSC BNS Split Corp. II 20.510 500 0.65
BSD.UN Brookfield Soundvest Split Trust 0.500 500 0.24
BSO.UN Brookfield Select Opportunities Income Fund 3.680 3,200 0.28
BUA.UN Bloom U.S. Income & Growth Fund 7.180 1,900 0.84
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.270 74,142 10.58
CACB Cibc Active Invst Grade Corp Bond ETF 21.200 1,935 0.75
CAFR Cibc Act Invst Grade Float Rate Bond ETF 20.020 250 0.75
CAGG Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 50.850 3,939 0.71
CAGS Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 49.630 500 0.49
CALL Evolve US Banks Enhanced Yield ETF 18.410 100 0.03
CAN Horizons Canadian Dollar Currency ETF 9.740 1,132 0.32
CAPS Evolve Active US Core Equity ETF 20.970 500 0.16
CARS Evolve Automobile Innovation Idx Hgd ETF 19.810 4,000 1.58
CARS.B Evolve Automobile Innovation Idx Uh ETF 20.210 2,000 0.46
CBD iShares Balanced Income CorePortfolio Index ETF 20.920 6,300 2.73
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 18.990 4,602 0.93
CBN iShares Balanced Growth CorePortfolio Index ETF 19.340 9,700 5.62
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 18.730 36,773 2.31
CCI.UN Canadian Convertibles Plus Fund 4.640 5,600 1.29
CCX Canadian Crude Oil Index ETF 9.600 1,700 0.37
CDC Cadillac Ventures Inc. 0.015 25,000 0.40
CDD.UN Core Canadian Dividend Trust 5.580 450 0.15
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 26.960 14,286 1.10
CED First Asset Core Canadian Equity ETF 21.860 100 0.06
CEE Centamin plc 1.850 43,700 2.55
CES First Asset Core U.S. Equity ETF 24.270 741 0.83
CEW iShares Equal Weight Banc & Lifeco ETF 12.600 7,473 1.31
CGL iShares Gold Bullion ETF 11.990 53,072 1.86
CGL.C Ishares Gold Bullion ETF 16.190 8,731 0.59
CGR iShares Global Real Estate Index ETF 30.980 1,927 1.00
CHB iShares U.S. High Yield Fixed income Index ETF (CAD-Hedged) 18.420 855 0.10
CHN China Education Resources Inc. 0.040 64,800 0.79
CHNA.B Wisdomtree Icbccs SP China 500 Idx ETF 25.120 100 0.15
CIC First Asset CanBanc Income Class ETF 11.350 2,738 0.24
CIF iShares Global Infrastructure Index ETF 27.220 509 0.36
CIQ.UN Canadian High Income Equity Fund 7.750 16,888 5.00
CLF iShares 1-5 Year Laddered Government Bond Index ETF 17.970 7,737 0.49
CLG iShares 1-10 Year Laddered Government Bond Index ETF 18.630 1,300 0.13
CLM Crystal Lake Mining Corp. 0.380 884,261 4.95
CMCE Cibc Multifactor Canadian Equity ETF 21.740 100 0.10
CMR iShares Premium Money Market ETF 50.060 3,203 0.27
CMUE Cibc Multifactor US Equity ETF 22.300 1,000 1.31
CMUE.F Cibc Multifactor US Equity ETF Hedged 22.460 100 0.34
CN Condor Resources Inc. 0.045 58,000 1.43
COMM BMO Global Communications Index ETF 22.490 165 0.05
COW iShares Global Agriculture Index ETF 40.790 890 0.35
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 12.220 204,473 2.58
CPI Condor Petroleum Inc. 0.220 14,160 0.56
CRP Ceres Global Ag Corp. 4.790 500 0.21
CSAV CI First Asset High Interest Savings ETF 50.060 216 0.05
CSD iShares Advantaged Short Duration High Income ETF (CAD-Hedged) 17.560 1,956 0.41
CSOC.A Canso Select Opportunities Corp Class A 2.790 200 0.08
CSOC.B Canso Select Opportunities Corp Class B 2.790 100 0.03
CSY First Asset Core Canadian Equity Income Class ETF 20.610 10,150 15.13
CTF.UN Citadel Income Fund 3.330 605 0.09
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 43.230 1,718 0.45
CVD iShares Convertible Bond Index ETF 18.620 2,205 0.60
CWB Canadian Western Bank 29.400 181,261 0.79
CWI Crosswinds Holdings Inc. 0.120 100 0.01
CWW iShares Global Water Index ETF 36.480 15,230 4.89
CXF First Asset Canadian Convertible Bond ETF 9.700 1,000 0.22
CYB Cymbria Corporation 55.950 7,012 1.03
CYBR Evolve Cyber Security Index Hgd ETF 28.650 5,797 2.15
CYBR.B Evolve Cyber Security Index Uh ETF 31.520 579 0.66
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 19.920 560 0.15
DANC Desjardins Lng Shrt Eqty Mkt Ntrl ETF 20.550 12,244 0.32
DBO D-Box Technologies Inc. 0.150 2,500 0.04
DBV Doubleview Capital Corp. 0.085 207,200 2.43
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF 19.530 300 0.28
DCD.UN First Asset Diversified Convertible Debenture Fund 12.690 4,800 2.26
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF 19.340 2,400 1.62
DCP Desjardins CDN Pref Share Idx ETF 17.290 195 0.08
DCS Desjardins CDN Short Term Bd Idx ETF 19.580 300 0.02
DCU Desjardins CDN Universe Bond Index ETF 20.340 130 0.32
DEF Defiance Silver Corp. 0.285 527,652 3.25
DF Dividend 15 Split Corp. II 4.570 35,157 0.77
DFC Desjardins Cda Multifactor Ctrl Vol ETF 19.990 839 0.76
DFN Dividend 15 Split Corp. 8.890 101,523 1.52
DFU Desjardins USA Multifactor Ctrl Vol ETF 23.830 400 0.41
DGR WisdomTree U.S. Quality Dividend Growth Index ETF 26.560 153 0.20
DGR.B Wisdomtree US Qlty Div Gwth Idx ETF Nh 27.290 100 0.05
DGRC Wisdomtree CDN Quality Div Grth Idx ETF 28.050 2,368 0.72
DGS Dividend Growth Split Corp. 5.120 106,923 1.40
DIA Margaret Lake Diamonds Inc. 0.055 162,999 2.81
DISC BMO Glb Consumer Disc Hgd To CAD ETF 24.900 3,000 2.84
DIV Diversified Royalty Corp. 2.980 74,664 0.42
DIVS Evolve Active CDN Pref Share ETF 16.720 3,689 0.46
DLR Horizons US Dollar Currency ETF 13.210 117,021 0.66
DLR.U Horizons US Dollar Currency ETF 10.130 60,651 0.45
DLS DealNet Capital Corp. 0.090 31,500 0.26
DOL Dollarama Inc. 48.590 570,294 0.66
DOO BRP Inc. 44.830 932,329 2.48
DQD WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 27.320 502 0.51
DQI WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 23.570 800 0.58
DRFC Desjardins Ri Cda Multi Low Co2 ETF 19.820 2,100 1.51
DRFD Desjardins Ri Dev Ex USA Ex Cda Co2 ETF 19.390 600 0.82
DRFE Desjardins Emerging Mkts Low Co2 ETF 18.760 100 0.22
DRFG Desjardins Gbl Fossil Fuel Res Free ETF 20.490 100 0.12
DRFU Desjardins RI USA Multi Low Co2 ETF 19.970 100 0.19
DRMC Desjardins Ri Canada-Low Co2 Index ETF 20.250 500 0.53
DRMU Desjardins Ri USA Low Co2 Index ETF 20.810 100 0.13
DS Dividend Select 15 Corp. 7.380 12,710 1.58
DUG Distinct Infrastructure Group Inc. 0.060 667,500 10.62
DXB Dynamic Ishares Act Tactical Bond ETF 20.880 1,562 0.23
DXC Dyn Ishares Active CDN Div ETF 23.870 100 0.07
DXF Dynamic Ishares Act Global Fin Ser ETF 25.610 100 0.13
DXG Dyn Ishares Active Global Div ETF 34.430 13,225 0.20
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 10.000 200 0.06
DXO Dyn Ishares Act Crossover Bond ETF 20.620 300 0.09
DXP Dyn Ishares Active Pref Shares ETF 18.670 14,161 0.61
DXU Dyn Ishares Active US Div ETF 33.920 4,195 0.70
DXV Dyn Ishares Act Inv Grd Flot Rt ETF 19.990 1,250 0.53
DXZ Dynamic Ishares Acitve US Mid Cap ETF 25.090 100 0.23
EARN Evolve Active Global Fixed Income ETF 51.050 100 0.06
EBC.UN Europe Blue-Chip Dividend & Growth Fund 7.100 8,000 1.52
ECF.UN East Coast Investment Grade Income Fund 9.320 1,000 0.10
EDGE Evolve Innovation Index ETF 21.450 601 0.22
EDGF Brompton European Div Growth ETF 10.070 200 0.03
EDGF.UN European Dividend Growth Fund 9.170 15,505 2.07
EDV Endeavour Mining Corporation 25.300 379,817 1.49
EF.UN European Focused Dividend Fund 8.020 6,650 0.60
EGIF Exemplar Growth and Income Fund ETF 20.640 800 0.14
EHE WisdomeTree Europe Hedged Equity Index ETF 25.860 650 0.93
EHE.B Wisdomtree Europe Hedged Eqty Idx ETF Nh 24.760 100 0.10
EIT.UN Canoe EIT Income Fund 11.080 101,995 0.62
ELD Eldorado Gold Corporation 10.050 1,736,216 1.40
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 19.500 275 0.19
EMV.B Wisdomtree Emerging Mkts Div Idx ETF 26.270 12,700 1.41
ENI.UN Energy Income Fund 1.690 300 0.10
EPI Essa Pharma Inc. 3.500 2,350 1.80
EPS Epsilon Energy Ltd. 5.460 2,150 0.70
EQL Invesco SP 500 Eql Weight Idx ETF 21.860 61,175 10.95
EQL.F Invesco SP 500 Eql Weight Idx ETF Hgd 20.930 231 0.18
EQL.U Invesco SP 500 Eql Weight Idx ETF USD 16.640 3,100 0.91
ERM Eclipse Residential Mortgage Investment Corporation 9.450 339 0.08
ETHI Horizons Global Sustain Leaders Idx ETF 28.420 430 0.04
ETP First Trust Global Risk Managed Income Index ETF 18.840 100 0.12
ETP.A First Trust Glb Risk Managed Inc ETF AC 19.090 10,000 4.23
EUO Eurocontrol Technics Group Inc. 0.030 20,000 0.13
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 22.400 100 0.14
EVM Evrim Resources Corp. 0.320 9,700 0.21
EVT Economic Investment Trust Limited 105.950 822 1.13
EWK Earthworks Industries Inc. 0.070 23,000 0.20
EWS Environmental Waste International Inc. 0.040 1,000 0.02
FAI First Asset Active Utility & Infrastructure ETF 11.290 300 0.15
FAO First Asset Active Credit ETF 9.500 1,900 0.74
FAO.U First Asset Active Credit ETF USD 9.560 600 0.36
FBE First Asset Canadian Buyback Index ETF 24.900 110 0.01
FBU First Asset US Buyback Index ETF 29.660 400 0.41
FCCD Fidelity CDN High Div Index ETF 25.970 11,050 3.39
FCCL Fidelity Canadian Low Vol Index ETF 27.360 100 0.03
FCCQ Fidelity Canadian High Quality Index ETF 27.300 200 0.11
FCID Fidelity Intl High Dividend Index ETF 24.030 24,059 5.71
FCIL Fidelity Intl Low Vol Index ETF 26.600 100 0.28
FCIQ Fidelity Intl High Quality Index ETF 26.960 200 0.29
FCLH Fidelity US Low Vol Cur Ntrl Index ETF 29.320 100 0.05
FCQH Fidelity US High Qlty Cur Ntrl Index ETF 28.890 100 0.02
FCRR Fidelity US Div For Rising Rates Idx ETF 25.070 2,000 1.04
FCS.UN Faircourt Split Trust 4.050 1,000 0.55
FCUD Fidelity US High Div Index ETF 24.610 2,852 1.22
FCUH Fidelity US High Div Cur Neu Idx ETF 24.300 181 0.10
FCUL Fidelity US Low Vol Index ETF 28.830 1,300 2.10
FCUQ Fidelity US High Quality Index ETF 28.840 2,084 1.43
FCW First Asset Cambridge Global Div Hgd ETF 20.000 5,200 5.21
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 15.980 319 0.17
FDV First Asset Active Canadian Dividend ETF 10.110 4,700 1.75
FEX Fjordland Exploration Inc. 0.065 1,500 0.06
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 12.120 2,300 0.61
FFN North American Financial 15 Split Corp. 6.350 44,355 0.83
FGB First Asset Short Term Government Bond Index Class ETF 19.080 125 0.02
FGO First Asset Enhanced Govt Bond ETF 10.500 8,831 0.25
FGO.U First Asset Enhanced Govt Bond ETF USD 10.550 400 0.03
FGX Faircourt Gold Income Corp. 2.600 2,500 0.40
FHB First Asset Hamilton Capital European Bank ETF 7.200 5,200 2.49
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF 24.040 152 0.11
FHC.F First Trust Ad US Consumer Staples ETF 18.800 4,068 1.14
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF 26.200 103 0.15
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF 9.310 9,500 4.55
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF 30.140 500 0.57
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF 29.710 1 0.00
FHG.F First Trust Ad US Industrials ETF 19.410 100 0.03
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF 27.620 125 0.05
FHH.F First Trust Ad US Health Care ETF 20.890 2,000 0.74
FHI First Asset Hlth Care Giant Cov Call ETF 10.280 550 0.33
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF 24.370 800 0.71
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF 44.470 101 0.09
FHQ.F First Trust Ad US Technology ETF 25.390 425 0.07
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF 26.100 4,000 5.28
FIE iShares Canadian Financial Monthly Income ETF 6.940 63,071 0.45
FIG First Asset Investment Grade Bond ETF 11.060 8,712 0.27
FIG.U First Asset Invest Grade Bond ETF USD 10.160 11,749 4.04
FINT First Trust Intl Capital Strength ETF 18.870 100 0.03
FLAM Franklin FTSE US Index ETF 21.750 1,835 0.61
FLB First Asset Long Duration Fixed Income ETF 20.710 173 0.05
FLBA Franklin Liberty Core Balanced ETF 21.250 531 2.18
FLCD Franklin FTSE Canada All Cap Index ETF 21.550 2,464 0.76
FLCI Franklin Liberty CDN Invest Grd Corp ETF 19.800 801 0.19
FLCP Franklin Liberty Core Plus Bond ETF 20.060 1,100 1.83
FLDM Franklin Libertyqt Intl Eqt Index ETF 19.300 1,000 0.71
FLEM Franklin Libertyqt Emerging Mkts Idx ETF 18.630 300 0.19
FLGA Franklin Liberty Global Agg Bond ETF 21.160 400 0.09
FLGD Franklin Libertyqt Glb Dividend Idx ETF 20.900 1,550 0.42
FLI First Asset U.S. & Canada LifeCo Income ETF 11.630 13,013 0.97
FLJA Franklin FTSE Japan Index ETF 20.260 8,800 8.98
FLOT Purpose Floating Rate Income Fund ETF 8.610 1,713 0.21
FLOT.B Purpose Floating Rate Income Fund ETF Nh 9.770 6,000 2.56
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF 21.420 100 0.09
FLSL Franklin Liberty Senior Loan ETF 19.180 600 0.70
FLUI Franklin Liberty US Invest Grd Corp ETF 21.070 200 0.74
FLUR Franklin FTSE Europe Ex UK Index ETF 21.240 3,000 1.39
FLUS Franklin Libertyqt US Eqt Index ETF 25.150 2,680 1.10
FM First Quantum Minerals Ltd. 13.310 3,171,828 1.10
FOUR Horizons Industry 4.0 Index ETF 29.800 200 0.34
FPR First Asset Preferred Share ETF 20.250 1,194 1.03
FPX First Point Minerals Corp. 0.135 90,500 2.96
FQC First Asset MSCI Canada Quality Index Class ETF 26.590 1,148 0.20
FRL.UN Senior Secured Floating Rate Loan Fund 8.180 3,500 0.79
FRN Feronia Inc. 0.065 2,000 0.17
FSB First Asset Enhanced Sh Dur Bond ETF 9.920 5,832 0.52
FSB.U First Asset Enhanced Sh Dur Bond ETF USD 10.050 500 0.12
FSD First Trust Sh Dur Hi Yld Bnd ETF 20.540 329 0.16
FSD.A First Trust Sh Dur Hi Yld Bnd ETF Ch 18.460 1,101 1.24
FSF First Asset Global Financial Sector ETF 19.170 600 0.37
FSL First Trust Senior Loan ETF (CAD-Hedged) 18.550 400 0.05
FSR First Trust DW Dyn US Sctr Idx ETF 23.840 125 0.11
FST First Trust CDN Capital Strength ETF 34.590 100 0.03
FST.A First Trust CDN Capital Strength ETF AC 28.810 100 0.12
FSZ Fiera Capital Corporation 10.910 92,567 0.83
FTB First Trust Tactical Bond Index ETF 18.600 300 0.20
FTN Financial 15 Split Corp. 7.510 192,150 1.36
FTU US Financial 15 Split Corp. 0.260 500 0.14
FUD First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 29.510 100 0.08
FUD.A First Trust Value Line Div Idx ETF AC 29.450 2,600 1.93
FUT Fa US Tactical Sector Allocation Idx ETF 24.990 600 0.18
FV Firestone Ventures Inc. 0.060 30,000 0.94
FVL Freegold Ventures Limited 0.070 9,000 0.14
FXM First Asset Morningstar Canada Value Index ETF 14.340 1,100 0.51
GAL Galantas Gold Corporation 0.070 10,000 0.15
GBML Global Battery Metals Ltd. 0.130 46,000 0.97
GDG.UN Global Dividend Growers Income Fund 12.530 2,200 0.60
GDX Goldex Resources Corporation 0.130 54,100 2.87
GLD GoldON Resources Ltd. 0.700 4,000 0.12
GOGO US Gbl Go Gold Precious Metal ETF 11.750 500 0.80
GRI Galore Resources Inc. 0.035 75,000 0.65
GRL Global Real Estate Dividend Growers Corp. 8.500 8,690 1.97
GSY goeasy Ltd. 54.120 20,596 0.57
HAB Horizons Active Corporate Bond ETF 11.010 11,248 0.92
HAC Horizons Seasonal Rotation ETF 21.610 3,790 0.44
HAD Horizons Active Cdn Bond ETF 10.310 1,300 0.22
HADM Horizons Active Intl Dev Mkt Eqty ETF 9.210 100 1.00
HAF Horizons Active Global Fixed Income ETF 7.850 560 0.25
HAJ Horizons Active Emerging Markets Dividend ETF 12.980 528 0.37
HAL Horizons Active Cdn Dividend ETF 16.900 3,195 1.70
HARC Horizons Abs Return Global Currency ETF 21.500 1,200 0.87
HAU Horizons Active US Dividend ETF 13.450 220 0.13
HAU.U Horizons Active US Dividend ETF USD 10.320 100 0.02
HAZ Horizons Active Global Dividend ETF 22.390 2,800 1.09
HBAL Horizons Balanced Tri ETF 10.600 1,622 0.53
HBB Horizons Cdn Select Universe Bond ETF 47.870 886 0.10
HBD Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 11.850 21,600 5.16
HBF Brand Leaders Plus Income ETF 9.490 31,325 1.13
HBF.U Brand Leaders Plus Income ETF USD 9.910 4,400 0.82
HBG Hamilton Capital Global Bank ETF 20.160 3,702 0.45
HBG.U Hamilton Capital Global Bank ETF USD 15.530 500 0.32
HBLK Blockchain Technologies ETF 6.760 600 0.23
HBL.UN Brand Leaders Income Fund 10.880 1,400 1.69
HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 9.080 105,956 6.34
HCB Hamilton Capital Partners Inc Weight ETF 14.930 8,000 1.40
HCBB Harvest Banks and Buildings Income ETF 19.930 325 0.14
HCN Horizons China High Dividend Yield Index ETF 24.390 1,030 0.79
HCON Horizons Conservative Tri ETF 10.680 1,000 0.25
HCRE Horizons Eql Wght Can REIT Index ETF 22.290 2,213 2.04
HDGE Accelerate Absolute Return Hdg Fund ETF 20.300 200 1.00
HEA Horizons Enhanced Income US Equity (USD) ETF 15.600 203 0.19
HED Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 12.800 4,100 0.43
HEE Horizons Enhanced Income Energy ETF 7.400 680 0.28
HEF Horizons Enhanced Income Financials ETF 8.400 168 0.11
HEJ Horizons Enhanced Income International Equity ETF 5.780 400 0.12
HEMB Horizons Active EM Bond ETF 10.330 700 0.72
HEP Horizons Enhanced Income Gold Producers ETF 28.580 13,453 1.29
HERO Evolve E Gaming Index ETF 20.430 1,051 0.82
HERS Evolve Na Gender Diversity Idx Hgd ETF 22.410 150 0.26
HERS.B Evolve Na Gender Diversity Idx Uh ETF 23.850 200 0.22
HEU Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 4.650 11,074 0.44
HEUR Harvest European Leaders Income ETF 18.600 1,032 0.41
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 14.690 3,993 1.24
HEWB Horizons Eql Wght Can Banks Index ETF 20.800 5,000 1.84
HEX Horizons Enhanced Income Equity ETF 6.470 3,481 1.68
HFA Hamilton Capital Australian Fin Yld ETF 17.710 100 0.01
HFD Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 4.610 6,544 0.49
HFMU.U Hamilton Capital US Mid Financials ETF 16.050 600 0.46
HFP Horizons Active Floating Rate Preferred Share ETF 8.040 374 0.07
HFR Horizons Active Floating Rate Bond ETF 10.080 11,931 0.52
HFU Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 40.400 1,400 0.86
HFY Hamilton Capital Global Fin Yield ETF 15.880 100 0.01
HFY.U Hamilton Capital Glbl Fin Yield ETF USD 12.210 400 0.38
HGC Horizons Global Currency Opportunities ETF 11.210 500 0.16
HGD Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 4.780 849,848 1.85
HGGG Harvest Global Gold Giants Index ETF 24.390 4,406 2.71
HGI.UN Global Telecom & Utilities Income Fund 8.470 1,400 0.92
HGM Horizons Managed Global Opportunities ETF 10.680 1,811 0.47
HGR Global REIT Leaders Income ETF 10.240 400 0.22
HGU Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 16.760 1,755,717 2.10
HGY Horizons Gold Yield ETF 4.920 6,550 0.60
HHF Horizons Morningstar Hedge Fund Index ETF 14.220 379 0.06
HHL Healthcare Leaders Income ETF 7.540 108,594 1.05
HHL.U Healthcare Leaders Income ETF 7.610 3,323 0.86
HID WisdomTree U.S. High Dividend Index ETF 21.200 100 0.13
HID.B Wisdomtree US High Div Idx ETF NH 21.560 150 1.00
HIG Horizons Btp Global Gold Inverse ETF 9.380 2,070 0.63
HII Horizons Cdn Insider Index ETF 11.050 300 0.53
HIU Horizons BetaPro S&P 500 Inverse ETF 24.670 2,540 0.40
HIX Horizons BetaPro S&P/TSX 60 Inverse ETF 5.740 3,904 0.25
HLPR Horizons Laddered CDN Pref Index ETF 19.600 2,477 0.68
HMJI Betapro Marijuana Cos Inverse ETF 22.700 500 0.12
HMJU Betapro Marijuana Cos 2X Daily Bull ETF 14.040 1,331 0.55
HMMJ Horizons Medical Marijuana Life Sci ETF 16.960 97,147 0.51
HMP Horizons Active Cdn Municipal Bond ETF 9.920 100 0.05
HND Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 9.100 1,220,332 1.03
HNU Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 9.220 1,255,850 1.20
HNY Horizons Natural Gas Yield ETF 10.240 914 0.51
HOD Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 5.380 2,152,404 1.01
HOG Horizons Canadian Midstream Oil & Gas Index ETF 8.870 1,780 0.85
HOU Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 5.990 3,395,569 1.10
HPF Energy Leaders Plus Income ETF 4.240 4,500 0.45
HPF.U Energy Leaders Plus Income ETF USD 4.640 200 0.06
HPR Horizons Active Preferred Share ETF 8.020 47,873 0.63
HQD Horizons BetaPro NASDAQ-100 Bear Plus ETF 5.190 93,788 0.33
HQU Horizons BetaPro NASDAQ-100 Bull Plus ETF 73.130 57,321 0.97
HRA Horizons Global Risk Parity ETF 10.540 4,135 1.61
HRES Harvest Global Resource Leaders ETF 14.340 1,600 0.62
HRR.UN Australian REIT Income Fund 12.700 3,300 0.46
HSD Horizons BetaPro S&P 500 Index Bear Plus ETF 13.080 221,713 0.61
HSH Horizons Sp500 CAD Hedged Index ETF 71.740 100 0.05
HSL Horizons Active Floating Rate Senior Loan ETF 9.590 600 0.26
HSU Horizons BetaPro S&P 500 Index Bull Plus ETF 59.560 56,884 0.87
HTA Tech Achievers Growth & Income ETF 10.880 18,854 1.08
HTA.U Tech Achievers Growth and Inc ETF USD 11.010 3,000 1.31
HTB Horizons US 7-10 Year Treasury Bond ETF 57.160 200 0.08
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 51.140 398 0.18
HUBL Harvest US Bank Leaders Income ETF 15.970 3,561 2.23
HUBL.U Harvest US Bank Leaders Income ETF USD 16.050 2,600 1.85
HUC Horizons NYMEX Crude Oil ETF 12.600 7,106 1.61
HUF Horizons Active US Floating Rate Bond (USD) ETF 13.120 500 0.19
HUG Horizons COMEX Gold ETF 12.550 6,416 2.42
HUL US Buyback Leaders ETF 8.840 100 0.03
HUL.U US Buyback Leaders ETF USD 9.250 11,000 3.19
HUN Horizons NYMEX Natural Gas ETF 7.100 806 0.89
HURA Horizons Global Uranium Index ETF 9.870 500 0.21
HUTL Harvest Eql Wght Glb Util Income ETF 21.400 7,125 1.16
HUV Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 4.120 98,980 0.55
HUZ Horizons COMEX Silver ETF 8.560 9,975 4.44
HWF Middlefield Health Wellness ETF 11.000 2,000 0.20
HXD Horizons BetaPro S&P/TSX 60 Bear Plus ETF 4.960 149,103 0.74
HXDM Horizons Intl Dev Mkts Equity Index ETF 33.170 14,175 5.32
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF 24.700 1,300 0.39
HXE Horizons S&P/TSX Capped Energy Index ETF 15.010 366 0.16
HXF Horizons S&P/TSX Capped Financials Index ETF 43.750 115 0.10
HXH Horizons Cdn High Dividend Index ETF 31.440 200 0.13
HXQ Horizons NASDAQ-100 Index ETF 57.430 2,722 1.34
HXQ.U Horizons Nasdaq 100 Index ETF USD 44.270 100 0.06
HXS Horizons S&P 500 Index ETF 74.870 6,848 0.74
HXT Horizons S&P/TSX 60 Index ETF 36.000 115,134 0.29
HXU Horizons BetaPro S&P/TSX 60 Bull Plus ETF 39.500 29,079 0.24
HXX Horizons Euro Stoxx 50 Index ETF 31.470 4,800 2.37
HYD Hyduke Energy Services Inc. 0.010 27,000 0.20
HYG Hydrogenics Corporation 19.460 7,491 0.58
HYI Horizons Active High Yield Bond ETF 9.600 15,669 1.17
HZD Horizons BetaPro COMEX Silver Bear Plus ETF 6.550 25,550 2.48
HZU Horizons BetaPro COMEX Silver Bull Plus ETF 11.410 95,548 2.93
ICPB Ia Clarington Core Plus Bond Fund 10.270 100 0.01
IDR Middlefield REIT Indexplus ETF 14.060 138 0.03
IDR.UN REIT INDEXPLUS Income Fund 13.410 2,500 0.66
IEI Imperial Equities Inc. 3.510 12,000 1.73
IEMB Ia Clarington Emerging Mkts Bond Fund 10.590 100 0.02
IFB.UN Investment Grade Infrastructure Bond Fund 8.130 2,701 0.84
IGB Purpose Mngd Duration Invest Bond ETF 19.600 16,855 6.04
IGLB IA Clarington Global Bond Fund 9.990 4,500 1.17
IGM IGM Financial Inc. 37.250 179,458 0.86
ILV PowerShares S&P International Developed Low Volatility Index ETF 24.200 1,347 1.22
INC.UN Income Financial Trust 9.330 3,068 1.22
INOC Horizons Inovestor CDN Equity Index ETF 10.410 100 0.01
INSR BMO Glb Insurance Hgd To CAD ETF 23.710 107 0.05
IPD International Parkside Products Inc. 0.075 20,000 0.85
IQD WisdomTree International Quality Dividend Growth Index ETF 24.610 1,600 2.09
IQD.B Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 23.390 200 0.24
ISD iSign Media Solutions Inc. 0.055 30,000 0.36
JAPN Wisdomtree Japan Equity Index ETF 21.740 141 0.06
JAPN.B Wisdomtree Japan Equity Index ETF Nh 22.370 400 0.24
JFC Jaguar Financial Corp. 0.035 1,000 0.05
JFS.UN JFT Strategies Fund 13.800 18,113 1.90
KILO Purpose Gold Bullion Fund 22.850 419 0.10
KOR Corvus Gold Inc. 2.240 51,465 0.98
LBS Life & Banc Split Corp. 7.840 15,206 0.37
LCS Brompton Lifeco Split Corp. 4.420 1,900 0.19
LDGR Coincapital Stoxx Blkchain Patents Inov 20.040 600 1.37
LFE Canadian Life Companies Split Corp. 3.210 10,998 0.48
LIFE Evolve Glbl Healthcare Enhance Yld ETF 19.220 565 0.85
LIFE.B Evolve Glbl Healthcare Enhance Yld Unheg 20.560 238 0.35
LINK Evolve Blockchain ETF 11.740 1,056 2.82
LITT Roadman Investments Corp. 0.050 50,000 0.16
LS Middlefield Healthcare Life Sciences ETF 10.200 2,653 0.49
LVU.UN Low Volatility U.S. Equity Income Fund 5.000 200 0.11
MBK.UN Manulife U.S. Regional Bank Trust 11.300 13,700 3.30
MBN MBN Corporation 6.560 1,500 0.71
MCLC Manulife Mltfactor CDN Large Cap Uh ETF 26.440 100 0.10
MCSB Mackenzie CDN Short Term Fixed Inc ETF 20.130 200 0.05
MCSM Manulife Mulfact CDN Smid Cap Idx ETF 24.850 200 0.24
MDS.UN Healthcare Special Opportunities Fund 11.700 5,000 1.33
MEE Mackenzie Max Diverse Emg Mkts ETF 23.400 9,894 0.27
MEME.B Manulife Multifactor Emerg Mkts Idx ETF 26.160 100 0.37
MEU Mackenzie Max Diversif Dev EUR Idx ETF 21.740 1,300 0.03
MFR.UN Manulife Floating Rate Senior Loan Fund 7.610 10,100 0.92
MFT Mackenzie Floating Rate Income ETF 20.870 29,116 0.75
MGB Mackenzie Core Plus Global Fixed Income ETF 19.560 11,510 1.37
MID.UN MINT Income Fund 6.200 10,344 0.39
MIND Horizons Active Ai Global Equity ETF 25.540 329 0.60
MINT Manulife Mltfactor Dev Intl Hgd ETF 26.570 100 0.17
MINT.B Manulife Mltfactor Dev Intl Uh ETF 26.120 100 0.19
MIVG Mackenzie Ivy Global Equity ETF 22.600 1,093 0.64
MKB Mackenzie Core Plus Canadian Fixed Income ETF 20.860 15,886 1.60
MKC Mackenzie Maximum Diversification Canada Index ETF 24.240 200 0.11
MKZ.UN Mackenzie Master Limited Partnership 0.970 500 0.09
MLD.UN Moneda Latam Corp Bond Fund 10.450 500 0.10
MMP.UN Precious Metals and Mining Trust 1.660 26,417 1.19
MNS Royal Canadian Mint - Canadian Silver Reserves 12.420 28,722 3.64
MNT Royal Canadian Mint - Canadian Gold Reserves 19.750 4,743 0.27
MPCF Mackenzie Portfolio Completion ETF 19.640 100 0.03
MUB Mackenzie Unconstrained Bond ETF 20.750 44,782 1.05
MULC Manulife Mltfactor US Large Cap Hgd ETF 30.610 100 0.21
MULC.B Manulife Mltfactor US Large Cap Uh ETF 30.480 100 0.15
MUMC Manulife Mltfactor US Mid Cap Hgd ETF 29.570 972 0.95
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF 29.630 1,315 2.46
MUS Mackenzie Maximum Diversification US Index ETF 27.510 1,280 0.41
MUSC Manulife Mulfact US Scap Idx ETF Hegd 25.620 400 0.51
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg 27.160 100 0.10
MWD Mackenzie Max Diversif World Dev Idx ETF 24.130 518 0.12
MXF First Asset Can-Materials Covered Call ETF 12.650 536 0.17
NALT Nbi Liquid Alternatives ETF 21.060 2,800 0.88
NCD.UN First Asset North American Convertibles Fund 7.090 100 0.03
NEV Nevada Sunrise Gold Corporation 0.060 34,250 0.49
NEW.A Newgrowth Corp. 46.000 13,900 7.79
NFAM Nbi Canadian Family Business ETF 20.910 200 0.37
NGE Nevada Exploration Inc. 0.305 5,299 0.09
NGI.UN NDX Growth & Income Fund 8.050 5,700 1.70
NPF.UN North American Preferred Share Fund 18.250 300 0.20
NPRF Nbi Active Canadian Preferred Sh ETF 19.750 4,570 0.81
NREA Nbi Global Real Assets Income ETF 20.420 12,389 1.78
NXF First Asset Energy Giants Covered Call ETF 6.980 12,684 1.09
OCS.UN OCP Credit Strategy Fund 5.610 10,000 1.27
ONEB ONE North American Core Plus Bond ETF 51.800 150 0.18
ONEQ One Global Equity ETF 25.210 130 0.16
ORG Orca Gold Inc. 0.360 33,500 0.55
OSL.UN OCP Senior Credit Fund 9.470 11,000 1.40
OSP Brompton Oil Split Corp. 1.620 1,750 0.39
PBD Purpose Total Return Bond Fund 18.460 100 0.03
PBI Purpose Best Ideas Fund 31.730 600 0.93
PBS Pacgen Life Science Corporation 0.020 5,000 0.30
PBY.UN Canso Credit Income Fund 11.100 8,725 1.32
PCD.UN Pathfinder Income Fund 7.850 4,000 1.27
PCY Prophecy Development Corp. 0.170 159,240 1.30
PDC PowerShares Canadian Dividend Index ETF 27.270 9,366 1.20
PDF Purpose Core Dividend Fund 26.540 2,195 0.87
PDP Pediapharm Inc. 0.300 26,000 0.38
PDV Prime Dividend Corp. 6.650 300 0.23
PEO People Corporation 8.690 7,900 0.21
PEU Purpose Enhanced US Equity Fund 28.130 6,500 4.87
PEX Pacific Ridge Exploration Ltd. 0.045 3,000 0.06
PEY Peyto Exploration & Development Corp. 4.160 932,867 0.92
PFG Purpose Global Financials Income ETF 9.450 3,400 0.71
PFH.F Powershares HY Corp Bond Index ETF 19.890 1,600 2.18
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.880 300 0.05
PFM ProntoForms Corporation 0.480 1,000 0.01
PFMS Picton Mahoney Multi Strat Alt Fund ETF 10.050 7,900 1.00
PFT.UN Canadian Preferred Share Trust 7.700 2,400 0.91
PGF Pengrowth Energy Corporation 0.500 122,272 0.21
PGI.UN PIMCO Global Income Opportunities Fund 10.550 52,810 2.10
PGX Prosper Gold Corp. 0.075 18,000 0.53
PHE Purpose Tactical Hedged Equity Fund 25.550 100 0.12
PHO Photon Control Inc. 1.070 46,055 0.56
PHR Purpose Duration Hedged Real Estate Fund 20.940 1,000 0.61
PHW Purpose International Tactical Hedged Equity Fund 18.710 400 0.39
PIC.A Premium Income Corporation 6.500 14,227 0.71
PID Purpose International Dividend Fund 21.250 200 0.10
PIN Purpose Monthly Income Fund 18.330 701 0.41
PLDI Pimco Low Duration Monthly Inc ETF 20.340 2,500 0.53
PLV PowerShares Low Volatility Portfolio ETF 23.180 640 0.59
PMB.UN Picton Mahoney Tactical Income Fund 7.900 3,200 0.68
PME Sentry Select Primary Metals Corp. 2.100 34,254 1.58
PMIF Pimco Monthly Income Fund ETF 20.200 26,160 0.83
PMM Purpose Multi-Strategy Market Neutral Fund 22.070 4,300 1.41
PMNT Pimco Global Short Maturity Fund ETF 20.110 4,759 0.40
PPS PowerShares Canadian Preferred Share Index ETF 14.050 5,518 1.80
PR Lysander-Slater Preferred Share ActivETF 8.730 2,649 0.56
PRA Purpose Diversified Real Asset Fund 18.520 400 0.52
PRB Probe Metals Inc. 1.190 5,100 0.13
PRN Profound Medical Corp. 0.790 30,475 0.64
PRP Purpose Conservative Income Fund ETF 20.600 600 0.66
PSA Purpose High Interest Savings ETF 50.070 14,744 0.61
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 18.200 1,100 0.13
PSI Pason Systems Inc. 17.850 126,675 0.95
PSK PrairieSky Royalty Ltd. 18.220 462,563 1.31
PSL Prospero Silver Corp. 0.085 196,000 4.13
PST Pistol Bay Mining Inc. 0.045 733,500 2.17
PSU.U Purpose US Cash ETF 100.170 3,508 0.76
PSY PowerShares Global Shareholder Yield ETF 25.000 200 0.38
PTB PowerShares Tactical Bond ETF 19.180 500 0.20
PTF Pender Growth Fund (VCC) Inc. 3.600 2,000 0.45
PUD Purpose US Dividend Fund 22.850 43 0.01
PUD.B Purpose US Dividend Fund 27.010 769 0.57
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 26.680 1,670 0.65
PXG PowerShares FTSE RAFI Global+ Fundamental Index ETF 23.220 700 0.68
PXG.U Powershares Global Plus Fdamntl ETF USD 17.450 400 0.21
PXI Planet Mining Exploration Inc. 0.080 6,000 0.03
PXS PowerShares FTSE RAFI U.S. Fundamental Index ETF 26.730 2,300 1.91
PXU.F Powershares FTSE Rafi US Fund Idx ETF 39.660 100 0.15
PYF Purpose Premium Yield Fund 18.780 5,318 1.22
PZA Pizza Pizza Royalty Corp. 9.760 40,323 0.85
PZC PowerShares FTSE RAFI Canadian Small-Mid Fundamental Index ETF 19.640 270 0.13
PZW PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 24.630 1,763 2.41
QBB Mackenzie CDN Aggregate Bond Index ETF 103.700 3,900 1.21
QCD Quantshrs Enh Core CDN Equity ETF 27.560 100 0.04
QCE Mackenzie CDN Large Cap Equity Index ETF 101.590 2,500 0.23
QCN Mackenzie Canadian Equity Index ETF 100.080 1,100 0.78
QDX Mackenzie International Equity Index ETF 93.150 700 0.97
QDXH Mackenzie Intl Equity Index ETF CAD Hgd 96.100 1,100 1.47
QEM Quantshrs Enh Core Emg Mkt Eqt ETF 28.000 1,600 0.93
QGL Quantshrs Global Equity Rotation ETF 29.540 400 0.49
QIE Quantshrs Enh Core Intl Equity ETF 27.610 100 0.04
QMA Quantshrs Multiasset Allocation ETF 28.460 100 0.11
QMY Quantshrs Multiasset Inc Allocation ETF 26.180 6,500 2.13
QQC.F Powershares QQQ Index ETF 66.430 1,225 0.24
QSB Mackenzie CDN Short Term Bond Index ETF 101.110 3,900 1.94
QUIG Mackenzie US Invmt Grd Corp Bd ETF CAD H 101.390 2,700 2.44
QUS Quantshrs Enh Core US Equity ETF 31.580 6,600 2.21
QUU Mackenzie US Large Cap Equity Index ETF 111.610 36,000 4.15
QXM First Asset Morningstar National Bank Quebec Index ETF 21.400 2,639 1.36
RAI.UN Real Asset Income and Growth Fund 7.960 700 0.13
RAV.UN Ravensource Fund 17.500 200 0.09
RBDI RBC Bluebay Global Income ETF 19.750 200 0.26
RBNK RBC CDN Bank Yield Index ETF 19.590 7,906 0.67
RBN.UN Blue Ribbon Income Fund 8.330 16,500 1.48
RBO RBC 1-5 Year Laddered Corporate Bond ETF 19.280 200 0.05
RBOT Horizons Robotics Automation Idx ETF 21.110 43,021 7.48
RBOT.U Horizons Robotics Automation ETF USD 16.140 1,000 0.60
RCD RBC Quant Canadian Dividend Leaders ETF 20.500 400 0.25
RCE RBC Quant Canadian Equity Leaders ETF 22.000 2,800 2.52
RCG Resource Capital Gold Corp. 0.010 68,000 0.22
RCO.UN Middlefield Can-Global REIT Income Fund 12.190 100 0.07
REIT Powershares Sptsx REIT Income Idx ETF 23.400 500 0.74
RGI Reco International Group Inc. 0.030 92,000 2.62
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 15.810 350 0.06
RID RBC Quant EAFE Dividend Leaders ETF 22.540 3,644 0.80
RIDH RBC Quant EAFE Div Leaders ETF 22.610 5,075 1.96
RIE RBC Quant EAFE Equity Leaders ETF 21.620 200 0.13
RIE.U RBC Quant EAFE Equity Leaders ETF USD 16.610 575 0.14
RIG RBC Quant Global Infras Leaders ETF 20.700 550 0.25
RIG.U RBC Quant Global Infras Leaders ETF USD 15.710 3,100 1.26
RIT First Asset Canadian REIT ETF 18.080 14,388 0.43
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.400 5,899 0.93
RLD RBC Strategic Global Dividend Leaders ETF 24.440 5,500 3.99
RLE RBC Strategic Global Equity Leaders ETF 26.030 187 0.38
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF 20.800 200 0.15
RPD RBC Quant European Dividend Leaders ETF 21.340 2,270 1.68
RPDH RBC Quant European Div Leaders ETF 22.040 1,415 0.50
RPF RBC Canadian Preferred Share ETF 20.000 8,820 0.51
RPSB RBC Phn Short Term CDN Bond ETF 20.130 1,144 0.35
RQG RBC Target 2019 Corporate Bond Index ETF 18.550 300 0.13
RQH RBC Target 2020 Corporate Bond Index ETF 19.970 15,700 4.55
RQI RBC Target 2021 Corporate Bond Index ETF 19.920 100 0.04
RQJ RBC Target 2022 Corp Bond Idx ETF 19.710 300 0.26
RQK RBC Target 2023 Corp Bond Idx ETF 19.520 600 0.46
RQL RBC Target 2024 Corp Bond Index ETF 20.790 400 0.18
RQN RBC Target 2025 Corp Bond Index ETF 20.870 100 0.22
RTH Rathdowney Resources Ltd. 0.110 3,500 0.16
RTM RT Minerals Corp. 0.045 5,000 0.20
RTU.UN Canadian Resources Income Trust 7.720 1,200 0.60
RUBH RBC US Banks Yield CAD Hgd Index ETF 18.130 100 0.06
RUBY RBC US Banks Yield Index ETF CAD 18.750 1,723 1.54
RUBY.U RBC US Banks Yield Index ETF USD 14.300 100 0.09
RUD RBC Quant U.S. Dividend Leaders ETF 35.290 935 0.25
RUDH RBC Quant US Div Leaders ETF 27.410 317 0.15
RUE RBC Quant U.S. Equity Leaders ETF 29.900 2,347 1.87
RUEH RBC Quant US Equity Leaders CAD Heg ETF 25.650 700 0.56
RUE.U RBC Quant US Equity Leaders ETF USD 22.550 2,309 3.15
RUSB RBC Short Term US Corp Bond ETF 21.230 2,675 2.85
RWC First Asset MSCI Canada Low Risk Weighted ETF 12.250 800 0.43
RWE First Asset MSCI Europe Low Risk Weighted ETF 28.700 6,200 1.46
RWU First Asset MSCI USA Low Risk Weighted ETF 17.680 100 0.09
RWW First Asset MSCI World Low Risk Weighted ETF 31.950 526 0.19
RWX Fa MSCI Intl Low Risk Weighted ETF 22.320 100 0.09
RWX.B Fa MSCI Intl Low Risk Weighted Unhgd ETF 22.140 710 0.17
RXD RBC Quant Emerging Markets Dividend Leaders ETF 20.450 104 0.05
RXE RBC Quant Emerging Markets Equity Leaders ETF 23.830 689 0.44
RXE.U RBC Quant Emerg Mkts Eqt Leaders ETF USD 18.670 200 0.07
RYU RYU Apparel Inc. 0.040 129,500 0.29
SBB Sabina Gold & Silver Corp. 1.500 227,593 1.47
SBC Brompton Split Banc Corp. 12.770 10,800 0.86
SBM Sirona Biochem Corp. 0.425 65,300 0.07
SBN S Split Corp. 5.200 1,000 1.56
SBND Purpose Sh Dur Tactical Bd Fd ETF 19.060 2,000 1.81
SBT.B Silver Bullion Trust 11.650 1,000 0.58
SBT.U Silver Bullion Trust USD ETF Non Cur 8.920 1,000 0.46
SCAD Scotia Strategic CDN Eqty ETF Portfolio 20.120 100 0.16
SCZ Santacruz Silver Mining Ltd. 0.100 298,544 3.51
SDY Strad Energy Services Ltd. 1.710 14,600 0.83
SEA Seabridge Gold Inc. 18.630 70,780 1.15
SEED Evolve Marijuana ETF 23.210 909 0.29
SFIX Scotia Strategic Fixed Inc ETF Portfolio 20.850 600 0.40
SHC Sphere FTSE Canada Sustainable Yield Index ETF 12.100 23,807 11.12
SHE Sphere FTSE Europe Sustainable Yield Index ETF 10.300 4,000 0.21
SHM Synstream Energy Corp. 0.030 3,300 0.08
SHZ Sphere FTSE Emerg Mkts Yld Idx ETF 9.810 1,200 0.77
SIL SilverCrest Metals Inc. 6.210 231,369 1.17
SINT Scotia Strategic Intl Eqty ETF Portfolio 18.030 500 1.57
SKG.UN Skylon Growth & Income Trust 7.010 14,000 1.50
SMB Simba Energy Inc. 0.010 75,000 0.52
SMD Strategic Metals Ltd. 0.370 30,250 1.51
SMN San Marco Resources Inc. 0.040 41,000 0.36
SSF.UN Symphony Floating Rate Senior Loan Fund 8.190 4,475 0.48
STPL BMO Glb Consumer Staples Hgd To CAD ETF 21.250 700 0.35
SUSA Scotia Strategic US Eqty ETF Portfolio 22.020 100 0.32
SVR iShares Silver Bullion ETF 8.590 55,707 9.26
TAN Tanager Energy Inc. 0.050 4,000 0.15
TAO TAG Oil Ltd. 0.350 14,000 0.38
TCSB TD Select Short Term Corporate Bond Ladder ETF 15.550 1,450 0.43
TCT.UN Top 10 Canadian Financial Trust 8.570 700 0.36
TDB TD Canadian Aggregate Bond Index ETF 14.860 3,250 0.71
TEC TD Global Technology Leaders Index ETF 15.140 2,293 0.25
TEI Toscana Energy Income Corporation 0.020 17,000 0.05
TGED TD Active Global Enhanced Dividend ETF 15.060 4,135 0.71
THE TD Intl Equity CAD Hedge Index ETF 18.480 163 0.35
THNK Coincapital Stoxx Brain Index Fund 18.750 100 0.20
THU TD S&P 500 CAD Hedged Index ETF 21.260 6,000 6.33
TILV TD Systematic Intl Equity Low Vol ETF 15.040 260 0.22
TIME Evolve Active Short Dur Bond ETF 19.310 5,000 4.36
TLF Tech Leaders Income ETF 13.190 222 0.10
TLO Talon Metals Corp. 0.230 134,000 1.59
TLT Theralase Technologies Inc. 0.385 136,159 0.54
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 29.060 571 0.11
TNA Evergreen Gaming Corporation 0.440 46,000 0.58
TOF.UN Taylor North American Equity Opportunities Fund 9.330 100 0.03
TPE TD International Equity Index ETF 17.530 100 0.08
TPRF TD Active Preferred Share ETF 8.860 494 0.06
TPU TD S&P 500 Index ETF 21.870 1,027 0.39
TTP TD S&P/TSX Capped Composite Index ETF 18.410 184 0.09
TUSB TD Select U.S. Short Term Corporate Bond Ladder ETF 15.320 619 0.35
TUT.UN Top 20 U.S. Dividend Trust 12.040 2,600 1.24
TWM Tidewater Midstream and Infrastructure Ltd. 1.330 147,168 0.46
TXF First Asset Tech Giants Covered Call ETF 16.510 16,105 0.79
TXT.UN Top 10 Split Trust 2.950 100 0.05
TZS Trez Capital Senior Mortgage Investment Corporation 2.320 10,337 1.23
TZZ Trez Capital Mortgage Investment Corporation 0.170 4,000 0.18
UGE UGE International Ltd. 0.070 5,500 0.07
ULV.C Powershares Sp500 Low Volatility ETF 26.750 950 0.43
ULV.F Powershares Sp500 Low Volatility ETF 42.500 844 0.28
UMI Wisdomtree US Midcap Div Idx Heg ETF 26.520 100 0.30
UMI.B Wisdomtree US Midcap Div Idx Unheg ETF 28.770 100 0.71
URE Ur-Energy Inc. 0.800 155,434 1.37
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 22.640 1,500 1.20
USF.UN U.S. Financials Income Fund 7.340 3,300 1.33
UTE.UN Canadian Utilities & Telecom Income Fund 9.260 3,400 1.66
UXM First Asset Morningstar US Dividend Target 50 Index ETF 14.810 400 0.20
VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF 32.820 14,046 4.52
VAB Vanguard Canadian Aggregate Bond Index ETF 26.080 15,791 0.26
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg 28.920 527 0.70
VB VersaBank 7.140 1,900 0.17
VBAL Vanguard Balanced ETF Portfolio 25.700 47,371 0.95
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 27.800 5,274 1.42
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 25.150 4,880 0.71
VCB Vanguard CDN Corporate Bond Index ETF 25.600 348 0.22
VCE Vanguard FTSE Canada Index ETF 35.220 8,019 0.75
VCIP Vanguard Conservative Income ETF 26.250 23,620 1.67
VCN Vanguard FTSE Canada All Cap Index ETF 33.300 28,973 0.73
VCNS Vanguard Conservative ETF Portfolio 25.860 17,618 0.82
VDU Vanguard FTSE Developed ex North America Index ETF 34.050 4,864 0.66
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 33.860 19,469 0.65
VE Vanguard FTSE Developed Europe All Cap Index ETF 27.810 2,413 0.59
VEE Vanguard FTSE Emerging Markets All Cap Index ETF 33.530 19,013 0.71
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 40.370 5,158 0.94
VEH Vanguard FTSE Dev Europe ETF CAD Hdg 29.270 284 0.18
VEQT Vanguard All Equity ETF Portfolio 27.010 9,258 0.52
VFV Vanguard S&P 500 Index ETF 69.000 57,996 0.38
VGG Vanguard U.S. Dividend Appreciation Index ETF 52.220 4,666 0.64
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 40.430 2,923 1.34
VGRO Vanguard Growth ETF Portfolio 25.530 51,233 0.69
VGV Vanguard CDN Government Bond Index ETF 25.950 710 0.54
VI Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 28.110 1,419 0.64
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF 24.550 1,040 0.70
VIS Visionstate Corp. 0.020 20,000 0.15
VIU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 27.270 22,718 0.85
VLB Vanguard CDN Long Term Bond Index ETF 27.750 2,610 0.56
VLQ Vanguard Global Liquidity Factor ETF 33.500 278 0.44
VMO Vanguard Global Momentum Factor ETF 34.400 1,180 0.97
VRE Vanguard FTSE Canadian Capped REIT Index ETF 34.510 4,079 0.95
VSB Vanguard Canadian Short-Term Bond Index ETF 24.000 12,884 0.72
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 24.510 8,772 0.48
VSG Vanguard CDN Sh Term Govt Bd Index ETF 24.600 1,356 0.50
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 51.260 16,706 0.92
VTI Valdor Technology International Inc. 0.050 795 0.05
VUN Vanguard U.S. Total Market Index ETF 53.870 15,733 0.58
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 57.300 10,276 0.98
VVL Vanguard Global Value Factor ETF 31.720 2,461 1.06
VVO Vanguard Global Minimum Volatility ETF 33.000 897 0.69
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 37.600 12,786 0.91
VXM First Asset Morningstar International Value Index ETF 23.160 400 0.32
WFS World Financial Split Corp. 2.650 200 0.15
WXM First Asset Morningstar Canada Momentum Index ETF 19.110 13,100 1.76
XAW iShares Core MSCI All Country World ex Canada Index ETF 26.150 46,229 0.87
XBAL Ishares Core Balanced ETF Portfolio 22.870 14,163 0.63
XBB iShares Canadian Universe Bond Index ETF 31.990 164,993 1.51
XBM iShares S&P/TSX Global Base Metals Index ETF 11.920 3,300 0.31
XCB iShares Canadian Corporate Bond Index ETF 21.800 22,528 1.07
XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 37.770 120 0.08
XCG iShares Canadian Growth Index ETF 35.610 846 0.44
XCH iShares China Index ETF 26.440 157 0.03
XCS iShares S&P/TSX SmallCap Index ETF 15.150 1,748 0.55
XCV iShares Canadian Select Value Index ETF 25.620 579 0.29
XDG Ishares Core MSCI Glo Qlty Div Idx ETF 20.780 1,802 0.28
XDGH Ishares Core MSCI Glo Qlty Div Idx ETF 21.760 650 0.64
XDIV Ishares Core MSCI CAD Qlty Div Idx ETF 21.150 6,520 0.58
XDU Ishares Core MSCI US Qlty Div Idx ETF 22.310 26,650 8.43
XDUH Ishares Core MSCI US Qlty Div Idx ETF 22.290 2,100 1.17
XDV iShares Canadian Select Dividend Index ETF 24.610 14,372 0.60
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 20.960 2,036 0.77
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.010 16,813 1.09
XEF iShares Core MSCI EAFE IMI Index ETF 29.740 31,717 0.70
XEG iShares S&P/TSX Capped Energy Index ETF 8.740 437,737 0.49
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 24.950 603 0.34
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 21.210 12,963 0.63
XEM iShares MSCI Emerging Markets Index ETF 31.260 2,436 0.38
XEN iShares Jantzi Social Index ETF 25.730 207 0.19
XESG Ishares ESG MSCI Cda Index ETF 20.200 254 0.26
XEU iShares MSCI Europe IMI Index ETF 23.180 1,915 0.64
XFA iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 27.370 300 0.17
XFC iShares Edge MSCI Multifactor Canada Index ETF 24.370 1,410 1.23
XFF iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 24.400 200 0.13
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 22.770 10,026 1.20
XFI iShares Edge MSCI Multifactor EAFE Index ETF 22.620 989 0.70
XFN iShares S&P/TSX Capped Financials Index ETF 38.140 266,336 1.09
XFR iShares Floating Rate Index ETF 20.150 38,408 1.31
XFS iShares Edge MSCI Multifactor USA Index ETF 27.460 100 0.10
XGB iShares Canadian Government Bond Index ETF 22.250 4,602 0.15
XGD iShares S&P/TSX Global Gold Index ETF 14.790 732,154 1.10
XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) 32.950 300 0.26
XGRO Ishares Core Growth ETF Portfolio 20.430 15,456 0.48
XHB iShares Canadian HYBrid Corporate Bond Index ETF 21.010 7,655 1.33
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 48.360 1,506 0.18
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 30.070 1,103 0.35
XHU iShares U.S. High Dividend Equity Index ETF 25.510 1,276 0.54
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 19.110 3,204 0.18
XIC iShares Core S&P/TSX Capped Composite Index ETF 26.240 62,129 0.28
XID iShares India Index ETF 37.430 980 0.67
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 23.730 650 0.24
XIN iShares MSCI EAFE Index ETF (CAD-Hedged) 26.050 37,151 1.47
XIT iShares S&P/TSX Capped Information Technology Index ETF 26.450 18,847 0.81
XIU iShares S&P/TSX 60 Index ETF 24.800 2,908,308 0.91
XLB iShares Core Canadian Long Term Bond Index ETF 25.590 63,208 2.30
XMA iShares S&P/TSX Capped Materials Index ETF 14.380 51,538 6.99
XMC iShares S&P U.S. Mid-Cap Index ETF 19.410 4,134 1.75
XMD iShares S&P/TSX Completion Index ETF 25.710 1,062 0.35
XMF.A M Split Corp. 0.120 944 0.08
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 18.720 1,210 0.26
XMI iShares Edge MSCI Min Vol EAFE Index ETF 36.540 1,646 0.28
XML iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 23.650 100 0.05
XMM iShares Edge MSCI Min Vol Emerging Markets Index ETF 28.060 544 0.27
XMS iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 27.930 7,500 2.88
XMU iShares Edge MSCI Min Vol USA Index ETF 55.700 3,509 0.58
XMV iShares Edge MSCI Min Vol Canada Index ETF 31.040 944 0.66
XMW iShares Edge MSCI Min Vol Global Index ETF 43.300 2,297 0.43
XMY iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 25.350 980 0.56
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 16.700 2,336 0.41
XQB iShares Core High Quality Canadian Bond Index ETF 21.140 3,456 0.29
XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) 62.690 14,863 0.41
XRB iShares Canadian Real Return Bond Index ETF 25.110 3,779 0.45
XRE iShares S&P/TSX Capped REIT Index ETF 18.860 76,834 0.65
XSAB Ishares ESG CDN Agg Bond Index ETF 20.370 155 0.06
XSB iShares Canadian Short Term Bond Index ETF 27.660 73,669 2.30
XSC iShares Conservative Short Term Strategic Fixed Income ETF 19.870 100 0.03
XSE iShares Conservative Strategic Fixed Income ETF 20.610 625 0.11
XSEA Ishares ESG MSCI EAFE Index ETF 19.790 2,619 2.89
XSEM Ishares ESG MSCI Emerg Mkts Index ETF 19.450 205 0.47
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 19.380 11,815 1.00
XSI iShares Short Term Strategic Fixed Income ETF 19.000 1,500 0.44
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 32.980 166,828 0.48
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 19.580 590 0.18
XST iShares S&P/TSX Capped Consumer Staples Index ETF 61.590 3,111 0.85
XSTB Ishares ESG CDN ST Bond Index ETF 20.070 3,600 0.44
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 32.130 3,813 0.38
XSUS Ishares ESG MSCI USA Index ETF 20.690 187 0.10
XTD TDb Split Corp. 6.480 1,700 0.42
XTR iShares Diversified Monthly Income ETF 11.130 16,652 0.74
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 27.040 12,601 1.77
XUS iShares Core S&P 500 Index ETF 48.380 36,711 0.90
XUT iShares S&P/TSX Capped Utilities Index ETF 24.340 5,386 0.31
XUU iShares Core S&P U.S. Total Market Index ETF 29.600 8,818 0.45
XWD iShares MSCI World Index ETF 51.970 46,694 1.20
XXM First Asset Morningstar US Value Index ETF 10.660 218 0.07
YCM Commerce Split Corp. 0.700 3,100 1.09
YXM First Asset Morningstar US Momentum Index ETF 14.000 1,430 0.95
ZAG BMO Aggregate Bond Index ETF 16.010 80,486 0.70
ZBAL BMO Balanced ETF 31.450 10,182 3.03
ZBK BMO Equal Weight US Banks Index ETF 26.050 9,906 0.74
ZCB BMO Base Metals Commodities Index ETF 51.600 110 0.18
ZCH BMO China Equity Index ETF 22.700 8,266 0.55
ZCM BMO Mid Corporate Bond Index ETF 16.700 9,879 0.64
ZCN BMO S&P/TSX Capped Composite Index ETF 22.300 18,963 0.51
ZCON BMO Conservative ETF 31.330 1,093 0.63
ZCPB BMO Core Plus Bond Fund 31.510 200 0.05
ZCS BMO Short Corporate Bond Index ETF 14.270 7,237 0.48
ZCS.L BMO Short Corporate Bond Index ETF 21.200 300 0.13
ZDB BMO Discount Bond Index ETF 16.420 13,185 0.65
ZDH BMO International Dividend Hedged to CAD ETF 21.810 3,470 0.78
ZDI BMO International Dividend ETF 20.450 20,703 1.12
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 45.110 4,938 0.30
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 21.640 11,495 1.11
ZDV BMO Canadian Dividend ETF 17.010 43,344 2.01
ZDY BMO US Dividend ETF 32.150 11,073 1.39
ZDY.U BMO US Dividend ETF USD 25.270 7,979 4.94
ZEA BMO MSCI EAFE Index ETF 18.380 22,272 1.36
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 28.490 282,356 1.09
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 15.810 4,264 0.63
ZEM BMO MSCI Emerging Markets Index ETF 19.740 16,592 0.97
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 42.770 3,577 0.28
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 22.070 2,601 0.39
ZEUS BMO Shiller Select US Index ETF 22.350 1,065 1.51
ZFC BMO Sia Focused Canadian Equity Fund 34.010 2,154 2.29
ZFH BMO Floating Rate High Yield ETF 15.560 3,619 0.69
ZFL BMO Long Federal Bond Index ETF 18.590 4,903 0.40
ZFM BMO Mid Federal Bond Index ETF 16.600 1,036 0.06
ZFN BMO SIA Focused North American Eq ETF 33.520 5,268 1.27
ZFS BMO Short Federal Bond Index ETF 14.320 1,100 0.15
ZFS.L BMO Short Federal Bond Index ETF 20.510 200 0.05
ZGB BMO Government Bond Index ETF 52.370 321 0.17
ZGD BMO S&P/TSX Equal Weight Global Gold Index ETF 57.350 7,211 1.30
ZGI BMO Global Infrastructure Index ETF 38.840 838 0.16
ZGQ BMO MSCI All Country World High Quality Index ETF 33.620 4,496 2.49
ZGRO BMO Growth ETF 31.490 7,095 1.83
ZGSB BMO Global Strategic Bond Fund 31.290 2,100 0.89
ZHP BMO US Pref Share Hgd To CAD Idx ETF 24.260 100 0.12
ZHU BMO Equal Weight US Health Care Idx ETF 30.800 300 0.19
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 13.680 19,994 1.58
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 19.180 1,156 0.20
ZID BMO India Equity Index ETF 27.750 8,356 2.38
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 28.830 313 0.27
ZJG BMO Junior Gold Index ETF 59.550 7,956 1.67
ZJK BMO High Yield US Corp Bond ETF 20.310 1,960 0.93
ZJN BMO Junior Gas Index ETF 35.970 500 0.64
ZJO BMO Junior Oil Index ETF 39.090 3,354 1.46
ZLB BMO Low Volatility Canadian Equity ETF 33.680 50,265 1.00
ZLC BMO Long Corporate Bond Index ETF 19.460 9,719 0.73
ZLD BMO Low Volatility International Equity Hedged to CAD ETF 25.020 1,027 0.28
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.580 8,669 2.89
ZLH BMO Low Volatility US Equity Hedged to CAD ETF 26.450 1,200 0.43
ZLI BMO Low Volatility International Equity ETF 24.890 8,200 1.48
ZLU BMO Low Volatility US Equity ETF 36.860 20,004 1.13
ZMI BMO Monthly Income ETF 16.220 3,440 0.93
ZMP BMO Mid Provincial Bond Index ETF 15.350 600 0.10
ZMSB BMO Global Multi Sector Bond Fund 30.830 5,299 1.44
ZMT BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 44.850 12,519 7.75
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 15.060 3,500 0.58
ZNQ BMO Nasdaq 100 Equity Index ETF 33.200 5,429 2.09
ZPH BMO US Put Write Hedged To CAD ETF 17.020 1,303 1.08
ZPL BMO Long Provincial Bond Index ETF 16.980 1,303 0.10
ZPR BMO Laddered Preferred Share Index ETF 9.830 112,354 0.75
ZPS BMO Short Provincial Bond Index ETF 13.400 3,440 0.63
ZPS.L BMO Short Provincial Bond Index ETF 20.760 133 0.03
ZPW BMO US Put Write ETF 16.450 3,659 0.75
ZPW.U BMO US Put Write ETF USD 16.770 150 0.08
ZQQ BMO NASDAQ 100 Equity Hedged To CAD Index ETF 58.300 21,211 0.40
ZRE BMO Equal Weight REITs Index ETF 23.760 11,320 0.67
ZRR BMO Real Return Bond Index ETF 18.080 2,406 1.22
ZSB BMO Short Term Bond Idx ETF 50.380 5,200 4.40
ZSP BMO S&P 500 Index ETF 42.790 820,919 2.38
ZSP.U BMO SP 500 Index ETF USD 32.970 255 0.03
ZST BMO Ultra Short-Term Bond ETF 51.110 6,569 0.46
ZST.L BMO Ultra Short Term Bond ETF 52.370 2,319 0.22
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.660 1,400 0.93
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 27.300 10,316 0.46
ZUD BMO US Dividend Hedged to CAD ETF 24.580 540 0.15
ZUE BMO S&P 500 Hedged to CAD Index ETF 44.110 18,152 1.00
ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF 54.390 3,298 0.41
ZUP BMO US Preferred Share Index ETF 24.980 220 0.08
ZUP.U BMO US Preferred Share Index ETF 24.790 500 0.51
ZUQ BMO MSCI USA High Quality Index ETF 38.220 2,406 0.75
ZUS.V BMO Ultra Short Term US Bond ETF USD Acc 50.570 14,769 4.21
ZUT BMO Equal Weight Utilities Index ETF 18.850 21,087 1.74
ZVC BMO MSCI Cda Value Index ETF 20.220 100 0.07
ZVI BMO MSCI EAFE Value Index ETF 19.110 264 0.11
ZVU BMO MSCI USA Value Index ETF 21.780 100 0.05
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 23.580 6,558 0.89
ZWB BMO Covered Call Canadian Banks ETF 18.240 67,459 0.47
ZWC BMO Canadian High Dividend Covered Call ETF 18.980 15,772 0.63
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.350 21,712 0.78
ZWH BMO US High Dividend Covered Call ETF 20.600 39,992 1.53
ZWK BMO Covered Call US Banks ETF 30.060 248 0.11
ZWP BMO Europe High Div Cov Call ETF 17.990 22,079 1.71
ZWS BMO US High Div Cov Call Hgd ETF 19.730 900 0.27
ZWU BMO Covered Call Utilities ETF 13.530 42,768 0.81
ZXM First Asset Morningstar International Momentum Index ETF 28.630 135 0.10
ZZZD BMO Tactical Dividend ETF Fund 31.920 2,000 0.36