All ETFs

Symbol Grade Name Close Volume Vol Surge
ACZ.UN American Core Sectors Dividend Fund 11.250 48,000 17.12
ADC.UN First Asset Canadian Convertibles Fund 6.110 1,250 0.51
AGD Antioquia Gold Inc. 0.025 20,000 0.31
AGG African Gold Group, Inc. 0.025 25,000 0.09
AHY.UN Advantaged Canadian High Yield Bond Fund 7.240 200 0.07
ALB Allbanc Split Corp. II 24.550 400 0.39
ALD Aldever Resources Inc. 0.035 17,666 0.82
ASG Aurora Spine Corporation 0.370 13,559 0.41
BANK BMO Glb Banks Hgd To CAD ETF 17.740 409 0.23
BDIV Brompton Global Dividend Growth ETF 18.450 1,588 1.86
BFIN Brompton Na Financials Dividend ETF 17.200 100 1.00
BGI.UN Brookfield Global Infrastructure Securities Income Fund 5.920 62,550 1.43
BGU Bristol Gate Concentrated US Eqty ETF 21.170 459 0.25
BGU.U Bristol Gate Conc US Eqty ETF USD 15.680 1,000 0.79
BIG.D Big 8 Split Inc. 17.080 1,500 1.39
BK Canadian Banc Corp. 10.410 23,882 1.20
BKCH Horizons Blockchain Tech Hardware ETF 17.210 260 0.67
BKL.C Powershares Senior Loan Index ETF 18.890 300 0.32
BKL.F Powershares Senior Loan Index ETF 18.190 1,369 0.44
BKL.U Powershares Senior Loan Index USD ETF 14.160 2,000 1.36
BLB.UN Bloom Select Income Fund 8.900 26,000 3.68
BLCK First Trust Indxx Innov Trans Proc ETF 17.850 450 0.17
BL.UN Global Innovation Dividend Fund 9.300 11,500 0.61
BNC Purpose CDN Financial Income Fund ETF 20.660 10,400 8.10
BND Purpose Tactical Investment Grade Bond Fund 18.730 852 0.30
BPRF Bf and Crumrine Invest Grade Pref ETF 24.420 100 0.13
BSC BNS Split Corp. II 20.750 1,307 1.57
BSD.UN Brookfield Soundvest Split Trust 0.480 1,000 0.38
BSO.UN Brookfield Select Opportunities Income Fund 3.680 48,850 2.77
BUA.UN Bloom U.S. Income & Growth Fund 6.500 700 0.35
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.120 1,375 0.07
CAGG Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 47.940 355 0.12
CAGS Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 48.500 372 0.11
CALL Evolve US Banks Enhanced Yield ETF 16.970 830 0.18
CAN Horizons Canadian Dollar Currency ETF 9.600 4,713 0.97
CAPS Evolve Active US Core Equity ETF 20.000 100 0.03
CARS Evolve Automobile Innovation Idx Hgd ETF 17.540 100 0.03
CARS.B Evolve Automobile Innovation Idx Uh ETF 17.650 140 0.02
CBD iShares Balanced Income CorePortfolio Index ETF 20.920 6,300 2.73
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 18.380 18,565 1.88
CBN iShares Balanced Growth CorePortfolio Index ETF 19.340 9,700 5.62
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 18.270 19,508 0.78
CCI.UN Canadian Convertibles Plus Fund 4.860 2,500 0.40
CCX Canadian Crude Oil Index ETF 6.910 80,424 1.15
CDC Cadillac Ventures Inc. 0.030 18,500 0.43
CDD.UN Core Canadian Dividend Trust 5.120 600 0.45
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 24.840 53,125 1.31
CED First Asset Core Canadian Equity ETF 20.020 2,800 1.79
CEE Centamin plc 2.050 10,644 1.02
CES First Asset Core U.S. Equity ETF 21.970 200 0.13
CEW iShares Equal Weight Banc & Lifeco ETF 11.600 29,444 2.05
CGL iShares Gold Bullion ETF 11.040 11,955 0.47
CGL.C Ishares Gold Bullion ETF 14.980 6,422 0.66
CGR iShares Global Real Estate Index ETF 28.400 605 0.16
CH Urban Select Capital Corporation 0.120 32,944 0.54
CHB iShares U.S. High Yield Fixed income Index ETF (CAD-Hedged) 17.940 4,795 0.75
CHN China Education Resources Inc. 0.035 15,000 0.68
CHNA.B Wisdomtree Icbccs SP China 500 Idx ETF 22.280 100 0.12
CIC First Asset CanBanc Income Class ETF 10.980 9,111 0.54
CIF iShares Global Infrastructure Index ETF 24.490 219 0.06
CIQ.UN Canadian High Income Equity Fund 7.310 2,200 0.88
CLF iShares 1-5 Year Laddered Government Bond Index ETF 17.800 24,456 0.84
CLG iShares 1-10 Year Laddered Government Bond Index ETF 18.290 24,000 2.79
CLM Crystal Lake Mining Corp. 0.315 6,500 0.20
CMR iShares Premium Money Market ETF 50.030 23,475 0.91
CN Condor Resources Inc. 0.080 64,000 1.65
COMM BMO Global Communications Index ETF 20.120 209 0.07
COW iShares Global Agriculture Index ETF 36.190 638 0.23
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 12.940 204,423 1.07
CPI Condor Petroleum Inc. 0.260 6,000 0.22
CRP Ceres Global Ag Corp. 4.440 200 0.06
CSD iShares Advantaged Short Duration High Income ETF (CAD-Hedged) 17.310 1,553 0.31
CSOC.A Canso Select Opportunities Corp Class A 2.690 900 0.25
CSOC.B Canso Select Opportunities Corp Class B 2.830 900 0.21
CSY First Asset Core Canadian Equity Income Class ETF 19.000 30 0.02
CTF.UN Citadel Income Fund 3.260 9,963 1.12
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 39.500 4,086 0.56
CVD iShares Convertible Bond Index ETF 17.870 971 0.13
CWB Canadian Western Bank 28.960 291,208 0.79
CWI Crosswinds Holdings Inc. 0.135 14,400 0.45
CWW iShares Global Water Index ETF 32.000 2,676 0.90
CXF First Asset Canadian Convertible Bond ETF 9.300 3,929 1.50
CYB Cymbria Corporation 55.750 3,450 0.55
CYBR Evolve Cyber Security Index Hgd ETF 23.490 718 0.30
CYBR.B Evolve Cyber Security Index Uh ETF 25.820 261 0.63
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 18.710 1,531 0.33
DBO D-Box Technologies Inc. 0.190 45,000 0.39
DBV Doubleview Capital Corp. 0.120 23,000 0.29
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF 19.090 100 0.02
DCD.UN First Asset Diversified Convertible Debenture Fund 12.690 4,800 2.26
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF 19.140 300 1.21
DCP Desjardins CDN Pref Share Idx ETF 18.270 100 0.13
DCS Desjardins CDN Short Term Bd Idx ETF 19.390 157 0.01
DCU Desjardins CDN Universe Bond Index ETF 19.450 200 0.55
DEF Defiance Silver Corp. 0.250 48,100 0.74
DF Dividend 15 Split Corp. II 3.770 51,284 0.97
DFC Desjardins Cda Multifactor Ctrl Vol ETF 18.720 900 1.05
DFN Dividend 15 Split Corp. 8.750 153,090 1.05
DFU Desjardins USA Multifactor Ctrl Vol ETF 20.980 200 0.21
DGR WisdomTree U.S. Quality Dividend Growth Index ETF 23.750 627 0.53
DGR.B Wisdomtree US Qlty Div Gwth Idx ETF Nh 24.550 107 0.02
DGRC Wisdomtree CDN Quality Div Grth Idx ETF 25.660 8,500 1.97
DGS Dividend Growth Split Corp. 4.050 102,532 0.62
DIA Margaret Lake Diamonds Inc. 0.045 225,000 1.99
DISC BMO Glb Consumer Disc Hgd To CAD ETF 21.830 100 0.06
DIV Diversified Royalty Corp. 2.940 68,330 0.34
DIVS Evolve Active CDN Pref Share ETF 18.400 20,062 0.67
DLR Horizons US Dollar Currency ETF 13.360 683,825 4.02
DLR.U Horizons US Dollar Currency ETF 10.060 276,314 2.06
DLS DealNet Capital Corp. 0.075 114,000 0.27
DOL Dollarama Inc. 34.430 513,714 0.40
DOO BRP Inc. 39.450 205,632 0.68
DQD WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 24.370 2,768 3.33
DQI WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 20.880 2,700 0.35
DRFC Desjardins Ri Cda Multi Low Co2 ETF 18.550 509 1.00
DRFD Desjardins Ri Dev Ex USA Ex Cda Co2 ETF 18.390 100 1.00
DRMC Desjardins Ri Canada-Low Co2 Index ETF 18.360 200 0.47
DRMU Desjardins Ri USA Low Co2 Index ETF 18.110 200 0.82
DS Dividend Select 15 Corp. 7.040 10,276 0.51
DSL.UN DoubleLine Income Solutions Trust 8.210 8,300 2.61
DUG Distinct Infrastructure Group Inc. 0.220 10,499 0.29
DXB Dynamic Ishares Act Tactical Bond ETF 19.970 21,415 5.91
DXC Dyn Ishares Active CDN Div ETF 21.280 950 0.38
DXF Dynamic Ishares Act Global Fin Ser ETF 21.300 100 0.08
DXG Dyn Ishares Active Global Div ETF 27.560 6,070 0.38
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 9.390 100 0.02
DXO Dyn Ishares Act Crossover Bond ETF 19.270 975 0.43
DXP Dyn Ishares Active Pref Shares ETF 19.810 21,099 0.52
DXU Dyn Ishares Active US Div ETF 27.390 1,225 0.11
DXV Dyn Ishares Act Inv Grd Flot Rt ETF 19.700 500 0.07
DXZ Dynamic Ishares Acitve US Mid Cap ETF 21.890 200 0.37
EARN Evolve Active Global Fixed Income ETF 49.600 100 0.00
EBC.UN Europe Blue-Chip Dividend & Growth Fund 6.420 4,800 1.57
ECF.UN East Coast Investment Grade Income Fund 9.210 12,988 1.62
EDGE Evolve Innovation Index ETF 16.850 104 0.06
EDGF.UN European Dividend Growth Fund 8.050 18,900 2.94
EDV Endeavour Mining Corporation 21.750 133,115 0.51
EF.UN European Focused Dividend Fund 7.660 5,299 0.27
EGIF Exemplar Growth and Income Fund ETF 20.680 700 0.59
EHE WisdomeTree Europe Hedged Equity Index ETF 22.930 200 0.05
EHE.B Wisdomtree Europe Hedged Eqty Idx ETF Nh 22.870 100 0.11
EIT.UN Canoe EIT Income Fund 10.800 152,313 0.69
ELD Eldorado Gold Corporation 3.910 964,894 0.78
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 19.090 100 0.14
EMV.B Wisdomtree Emerging Mkts Div Idx ETF 25.370 400 0.54
ENI.UN Energy Income Fund 1.650 300 0.07
EPI Essa Pharma Inc. 5.100 16,550 10.84
EPS Epsilon Energy Ltd. 5.660 5,452 1.01
EQL Invesco SP 500 Eql Weight Idx ETF 19.460 2,770 0.59
EQL.F Invesco SP 500 Eql Weight Idx ETF Hgd 18.510 9,900 0.99
EQL.U Invesco SP 500 Eql Weight Idx ETF USD 13.910 150 0.07
ERM Eclipse Residential Mortgage Investment Corporation 9.180 2,200 0.28
ETHI Horizons Global Sustain Leaders Idx ETF 24.400 100 0.16
ETP First Trust Global Risk Managed Income Index ETF 18.200 600 0.38
ETP.A First Trust Glb Risk Managed Inc ETF AC 18.060 300 1.00
EUO Eurocontrol Technics Group Inc. 0.030 88,999 0.57
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 21.000 1,064 0.34
EUR.A First Trust Alphadex Euro Div Idx AC ETF 21.680 200 1.00
EVM Evrim Resources Corp. 0.320 75,000 0.28
EVT Economic Investment Trust Limited 102.610 1,000 1.75
EWK Earthworks Industries Inc. 0.050 77,000 0.33
EWS Environmental Waste International Inc. 0.040 43,000 0.78
FAI First Asset Active Utility & Infrastructure ETF 10.160 2,200 0.86
FAO First Asset Active Credit ETF 9.320 826 0.31
FAO.U First Asset Active Credit ETF USD 9.330 1,539 0.73
FBE First Asset Canadian Buyback Index ETF 22.180 164 0.12
FBU First Asset US Buyback Index ETF 25.410 3,429 0.78
FCCD Fidelity CDN High Div Index ETF 24.140 1,739 0.26
FCID Fidelity Intl High Dividend Index ETF 24.660 1,121 0.15
FCRR Fidelity US Div For Rising Rates Idx ETF 23.110 3,525 0.91
FCS.UN Faircourt Split Trust 4.050 1,000 0.55
FCUD Fidelity US High Div Index ETF 23.360 102 0.04
FCUH Fidelity US High Div Cur Neu Idx ETF 22.650 600 0.16
FCW First Asset Cambridge Global Div Hgd ETF 20.000 5,200 5.21
FCW.B First Asset Cambridge Global Div Uh ETF 21.530 100 0.04
FCY First Asset Cambridge Core US Equity ETF 24.730 500 0.25
FCY.B First Asset Cambridge Core US Eq ETF Uh 25.060 1,500 0.47
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 14.640 6,000 3.46
FDV First Asset Active Canadian Dividend ETF 9.250 3,400 2.60
FEX Fjordland Exploration Inc. 0.090 4,000 0.09
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 11.140 9,400 1.15
FFN North American Financial 15 Split Corp. 5.730 175,785 1.33
FGB First Asset Short Term Government Bond Index Class ETF 18.920 3,050 0.93
FGO First Asset Enhanced Govt Bond ETF 10.090 20,589 1.56
FGO.U First Asset Enhanced Govt Bond ETF USD 10.120 11,460 0.82
FGX Faircourt Gold Income Corp. 2.600 2,500 0.40
FHB First Asset Hamilton Capital European Bank ETF 7.320 2,225 0.63
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF 22.460 1,000 1.00
FHC.F First Trust Ad US Consumer Staples ETF 18.410 3,070 0.66
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF 24.580 1,000 1.27
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF 11.560 740 0.28
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF 26.550 8 0.00
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF 24.750 300 0.15
FHG.F First Trust Ad US Industrials ETF 18.380 8,000 1.99
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF 26.080 485 0.21
FHH.F First Trust Ad US Health Care ETF 19.590 3,200 1.29
FHI First Asset Hlth Care Giant Cov Call ETF 10.120 400 0.10
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF 21.730 4,100 4.24
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF 35.430 327 0.08
FHQ.F First Trust Ad US Technology ETF 20.480 5,000 1.21
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF 24.720 1,200 1.97
FIE iShares Canadian Financial Monthly Income ETF 6.720 278,761 1.26
FIG First Asset Investment Grade Bond ETF 10.730 12,416 0.43
FIG.U First Asset Invest Grade Bond ETF USD 9.790 3,055 0.46
FINT First Trust Intl Capital Strength ETF 16.350 200 0.08
FLB First Asset Long Duration Fixed Income ETF 19.190 300 0.08
FLBA Franklin Liberty Core Balanced ETF 19.570 100 0.52
FLCI Franklin Liberty CDN Invest Grd Corp ETF 18.940 1,100 0.48
FLDM Franklin Libertyqt Intl Eqt Index ETF 18.460 1,100 0.26
FLEM Franklin Libertyqt Emerging Mkts Idx ETF 18.180 863 0.23
FLGA Franklin Liberty Global Agg Bond ETF 20.100 300 0.03
FLGD Franklin Libertyqt Glb Dividend Idx ETF 19.060 2,000 0.42
FLI First Asset U.S. & Canada LifeCo Income ETF 10.510 12,516 0.51
FLOT Purpose Floating Rate Income Fund ETF 8.590 4,740 0.39
FLOT.B Purpose Floating Rate Income Fund ETF Nh 9.770 6,000 2.56
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF 19.790 400 0.44
FLSL Franklin Liberty Senior Loan ETF 19.310 100 0.10
FLUI Franklin Liberty US Invest Grd Corp ETF 19.770 100 0.21
FLUS Franklin Libertyqt US Eqt Index ETF 22.160 229 0.12
FM First Quantum Minerals Ltd. 11.030 1,599,425 0.51
FOUR Horizons Industry 4.0 Index ETF 24.720 140 0.29
FPR First Asset Preferred Share ETF 20.700 326 0.15
FPX First Point Minerals Corp. 0.135 82,000 1.15
FQC First Asset MSCI Canada Quality Index Class ETF 22.970 600 0.30
FRL.UN Senior Secured Floating Rate Loan Fund 8.520 36,300 4.18
FRN Feronia Inc. 0.125 66,500 6.13
FSB First Asset Enhanced Sh Dur Bond ETF 9.860 3,204 0.16
FSB.U First Asset Enhanced Sh Dur Bond ETF USD 9.950 4,200 0.56
FSD First Trust Sh Dur Hi Yld Bnd ETF 19.940 200 0.09
FSD.A First Trust Sh Dur Hi Yld Bnd ETF Ch 18.440 764 0.74
FSF First Asset Global Financial Sector ETF 17.210 400 0.34
FSL First Trust Senior Loan ETF (CAD-Hedged) 18.500 3,697 0.32
FSR First Trust DW Dyn US Sctr Idx ETF 21.200 650 0.58
FST First Trust CDN Capital Strength ETF 31.420 1,625 0.91
FST.A First Trust CDN Capital Strength ETF AC 26.300 300 0.23
FSZ Fiera Capital Corporation 11.990 32,760 0.39
FTB First Trust Tactical Bond Index ETF 17.970 187 0.07
FTN Financial 15 Split Corp. 6.990 481,729 1.31
FTU US Financial 15 Split Corp. 0.450 6,500 0.74
FUD First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 25.880 100 0.12
FUT Fa US Tactical Sector Allocation Idx ETF 22.590 1,631 0.49
FV Firestone Ventures Inc. 0.065 1,000 0.04
FVL Freegold Ventures Limited 0.070 20,000 0.37
FXM First Asset Morningstar Canada Value Index ETF 13.740 4,545 1.47
GAF.UN Global Alpha Worldwide Growth Fund 11.470 100 0.01
GAL Galantas Gold Corporation 0.080 83,500 1.38
GDG.UN Global Dividend Growers Income Fund 11.750 19,002 2.30
GDX Goldex Resources Corporation 0.115 18,010 0.24
GLD GoldON Resources Ltd. 0.135 50,000 2.88
GOGO US Gbl Go Gold Precious Metal ETF 9.880 100 0.09
GRI Galore Resources Inc. 0.025 3,000 0.04
GRL Global Real Estate Dividend Growers Corp. 8.040 12,950 3.13
GSY goeasy Ltd. 40.640 75,202 0.79
HAB Horizons Active Corporate Bond ETF 10.510 15,823 1.26
HAC Horizons Seasonal Rotation ETF 19.730 2,395 0.18
HAD Horizons Active Cdn Bond ETF 9.910 6,900 1.29
HADM Horizons Active Intl Dev Mkt Eqty ETF 8.880 469 1.00
HAF Horizons Active Global Fixed Income ETF 7.770 807 0.24
HAJ Horizons Active Emerging Markets Dividend ETF 12.690 2,100 0.64
HAL Horizons Active Cdn Dividend ETF 15.260 3,256 1.13
HARC Horizons Abs Return Global Currency ETF 20.640 400 0.05
HAU Horizons Active US Dividend ETF 11.560 600 0.36
HAU.U Horizons Active US Dividend ETF USD 8.650 300 0.06
HAZ Horizons Active Global Dividend ETF 19.750 2,172 0.57
HBAL Horizons Balanced Tri ETF 9.440 1,400 0.09
HBB Horizons Cdn Select Universe Bond ETF 45.320 23,268 1.59
HBD Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 14.340 50 0.02
HBF Brand Leaders Plus Income ETF 8.600 22,700 0.82
HBF.U Brand Leaders Plus Income ETF USD 8.940 3,400 0.90
HBG Hamilton Capital Global Bank ETF 19.050 1,655 0.22
HBG.U Hamilton Capital Global Bank ETF USD 14.240 500 0.20
HBLK Blockchain Technologies ETF 5.850 2,026 0.46
HBL.UN Brand Leaders Income Fund 10.300 300 0.45
HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 7.780 3,250 0.41
HCB Hamilton Capital Partners Inc Weight ETF 14.310 5,005 2.23
HCBB Harvest Banks and Buildings Income ETF 18.800 500 1.22
HCN Horizons China High Dividend Yield Index ETF 24.320 600 0.58
HCON Horizons Conservative Tri ETF 9.700 11,291 1.17
HEA Horizons Enhanced Income US Equity (USD) ETF 14.580 119 0.04
HED Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 11.680 15,264 0.80
HEE Horizons Enhanced Income Energy ETF 8.450 3,070 0.83
HEF Horizons Enhanced Income Financials ETF 7.870 3,641 1.73
HEJ Horizons Enhanced Income International Equity ETF 5.550 1,954 0.34
HEMB Horizons Active EM Bond ETF 9.860 200 0.31
HEP Horizons Enhanced Income Gold Producers ETF 22.680 1,334 0.38
HERS Evolve Na Gender Diversity Idx Hgd ETF 19.750 175 0.29
HERS.B Evolve Na Gender Diversity Idx Uh ETF 22.180 4,088 4.94
HEU Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 5.600 54,844 1.00
HEUR Harvest European Leaders Income ETF 17.810 200 0.06
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 13.470 200 0.05
HEX Horizons Enhanced Income Equity ETF 6.310 3,038 0.83
HFA Hamilton Capital Australian Fin Yld ETF 16.650 1,500 1.69
HFD Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 5.640 6,675 0.62
HFMU.U Hamilton Capital US Mid Financials ETF 14.660 100 0.01
HFP Horizons Active Floating Rate Preferred Share ETF 8.660 20,304 0.97
HFR Horizons Active Floating Rate Bond ETF 9.940 66,022 1.55
HFU Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 33.660 3,993 0.73
HFY Hamilton Capital Global Fin Yield ETF 14.600 1,050 0.24
HFY.U Hamilton Capital Glbl Fin Yield ETF USD 10.940 500 0.22
HGC Horizons Global Currency Opportunities ETF 10.730 6,119 1.90
HGD Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 9.540 183,003 0.71
HGI.UN Global Telecom & Utilities Income Fund 8.310 706 0.73
HGM Horizons Managed Global Opportunities ETF 10.340 7,000 4.25
HGR Global REIT Leaders Income ETF 9.160 4,300 1.51
HGU Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 9.430 722,722 1.15
HGY Horizons Gold Yield ETF 4.690 601 0.31
HHF Horizons Morningstar Hedge Fund Index ETF 13.250 754 0.23
HHL Healthcare Leaders Income ETF 7.820 59,450 0.92
HHL.U Healthcare Leaders Income ETF 7.870 12,026 3.57
HID WisdomTree U.S. High Dividend Index ETF 19.020 5,800 6.96
HID.B Wisdomtree US High Div Idx ETF Nh 20.900 100 0.18
HIG Horizons Btp Global Gold Inverse ETF 8.440 3,600 1.46
HII Horizons Cdn Insider Index ETF 10.710 288 0.21
HIU Horizons BetaPro S&P 500 Inverse ETF 28.600 6,963 0.36
HIX Horizons BetaPro S&P/TSX 60 Inverse ETF 6.400 14,002 0.45
HMMJ Horizons Medical Marijuana Life Sci ETF 18.470 1,176,962 2.01
HMP Horizons Active Cdn Municipal Bond ETF 9.780 1,093 0.20
HND Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 4.660 6,616,103 1.57
HNU Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 4.550 7,375,228 1.86
HNY Horizons Natural Gas Yield ETF 13.700 952 0.22
HOD Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 7.130 1,618,833 0.50
HOG Horizons Canadian Midstream Oil & Gas Index ETF 8.130 1,456 0.44
HOU Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 5.480 3,334,598 0.71
HPF Energy Leaders Plus Income ETF 4.400 11,925 0.48
HPF.U Energy Leaders Plus Income ETF USD 4.760 100 0.01
HPR Horizons Active Preferred Share ETF 8.630 161,940 0.67
HQD Horizons BetaPro NASDAQ-100 Bear Plus ETF 7.600 234,536 0.45
HQU Horizons BetaPro NASDAQ-100 Bull Plus ETF 52.810 64,647 0.28
HRA Horizons Global Risk Parity ETF 9.900 4,113 1.96
HRES Harvest Global Resource Leaders ETF 14.720 5,500 0.88
HRR.UN Australian REIT Income Fund 10.050 1,100 0.56
HSD Horizons BetaPro S&P 500 Index Bear Plus ETF 4.400 876,804 0.76
HSH Horizons Sp500 CAD Hedged Index ETF 61.900 4,113 0.54
HSL Horizons Active Floating Rate Senior Loan ETF 9.490 300 0.04
HSU Horizons BetaPro S&P 500 Index Bull Plus ETF 45.610 96,787 0.32
HTA Tech Achievers Growth & Income ETF 9.450 16,100 0.87
HTA.U Tech Achievers Growth and Inc ETF USD 9.380 2,500 1.27
HTB Horizons US 7-10 Year Treasury Bond ETF 54.420 100 0.02
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 48.710 2,987 4.53
HTO.UN Global Water Solutions Fund 8.750 900 0.28
HUBL Harvest US Bank Leaders Income ETF 15.200 300 0.20
HUBL.U Harvest US Bank Leaders Income ETF USD 15.200 2,100 1.37
HUC Horizons NYMEX Crude Oil ETF 12.000 2,427 0.27
HUF Horizons Active US Floating Rate Bond (USD) ETF 13.140 1,500 0.91
HUG Horizons COMEX Gold ETF 11.480 576 0.08
HUL US Buyback Leaders ETF 8.220 100 0.03
HUL.U US Buyback Leaders ETF USD 8.200 2,500 0.61
HUN Horizons NYMEX Natural Gas ETF 8.470 500 0.04
HUV Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 6.920 90,264 0.86
HUZ Horizons COMEX Silver ETF 8.410 710 0.08
HXD Horizons BetaPro S&P/TSX 60 Bear Plus ETF 6.140 172,339 0.57
HXDM Horizons Intl Dev Mkts Equity Index ETF 30.670 4,923 0.34
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF 23.100 200 0.06
HXE Horizons S&P/TSX Capped Energy Index ETF 16.150 14,000 1.60
HXF Horizons S&P/TSX Capped Financials Index ETF 39.350 409 0.20
HXH Horizons Cdn High Dividend Index ETF 28.590 1,100 0.26
HXQ Horizons NASDAQ-100 Index ETF 48.620 1,130 0.21
HXQ.U Horizons Nasdaq 100 Index ETF USD 36.860 4,200 1.48
HXS Horizons S&P 500 Index ETF 65.310 25,007 0.69
HXT Horizons S&P/TSX 60 Index ETF 32.190 1,017,510 1.40
HXU Horizons BetaPro S&P/TSX 60 Bull Plus ETF 32.300 285,109 1.47
HXX Horizons Euro Stoxx 50 Index ETF 27.900 1,030 0.33
HYD Hyduke Energy Services Inc. 0.020 582,662 2.81
HYG Hydrogenics Corporation 7.800 5,501 1.27
HYI Horizons Active High Yield Bond ETF 9.270 6,379 0.48
HZD Horizons BetaPro COMEX Silver Bear Plus ETF 6.950 1,175 0.12
HZU Horizons BetaPro COMEX Silver Bull Plus ETF 11.360 55,872 1.52
ICPB Ia Clarington Core Plus Bond Fund 10.040 2,097 0.56
IDR.UN REIT INDEXPLUS Income Fund 12.680 2,400 0.56
IEI Imperial Equities Inc. 4.050 500 0.07
IFB.UN Investment Grade Infrastructure Bond Fund 7.820 2,500 0.76
IGB Purpose Mngd Duration Invest Bond ETF 19.510 5,000 0.35
IGM IGM Financial Inc. 32.740 144,252 0.53
ILV PowerShares S&P International Developed Low Volatility Index ETF 22.290 200 0.15
INC.UN Income Financial Trust 11.850 4,825 1.55
INOC Horizons Inovestor CDN Equity Index ETF 9.440 6,900 3.68
INSR BMO Glb Insurance Hgd To CAD ETF 19.910 2,000 0.47
IPD International Parkside Products Inc. 0.110 4,347 0.19
IQD WisdomTree International Quality Dividend Growth Index ETF 21.420 200 0.07
IQD.B Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 21.080 206 0.53
ISD iSign Media Solutions Inc. 0.065 20,200 0.27
ITM Intema Solutions Inc 0.020 1,800 0.01
JAPN Wisdomtree Japan Equity Index ETF 21.500 500 0.25
JAPN.B Wisdomtree Japan Equity Index ETF Nh 22.230 4,600 0.59
JFC Jaguar Financial Corp. 0.040 10,000 0.48
JFS.UN JFT Strategies Fund 14.070 8,950 0.90
KILO Purpose Gold Bullion Fund 20.720 3,348 0.68
KOR Corvus Gold Inc. 2.420 65,611 0.37
LBS Life & Banc Split Corp. 7.570 125,538 1.28
LCS Brompton Lifeco Split Corp. 3.290 10,160 0.67
LDGR Coincapital Stoxx Blkchain Patents Inov 18.100 150 0.13
LFE Canadian Life Companies Split Corp. 2.580 32,902 0.76
LIFE Evolve Glbl Healthcare Enhance Yld ETF 18.780 452 0.27
LIFE.B Evolve Glbl Healthcare Enhance Yld Unheg 20.410 187 0.15
LINK Evolve Blockchain ETF 10.840 250 0.47
LVU.UN Low Volatility U.S. Equity Income Fund 4.660 1,000 0.68
MBK.UN Manulife U.S. Regional Bank Trust 10.470 3,900 0.75
MBN MBN Corporation 6.910 2,596 0.36
MCLC Manulife Mltfactor CDN Large Cap Uh ETF 23.780 100 0.06
MCSB Mackenzie CDN Short Term Fixed Inc ETF 19.720 1,832 0.86
MCSM Manulife Mulfact CDN Smid Cap Idx ETF 23.860 100 0.19
MDS.UN Healthcare Special Opportunities Fund 11.100 600 0.35
MEE Mackenzie Max Diverse Emg Mkts ETF 22.580 2,345 0.09
MEU Mackenzie Max Diversif Dev EUR Idx ETF 21.010 100 0.00
MFR.UN Manulife Floating Rate Senior Loan Fund 7.650 20,899 0.98
MFT Mackenzie Floating Rate Income ETF 20.950 7,551 0.20
MGB Mackenzie Core Plus Global Fixed Income ETF 19.050 364 0.10
MID.UN MINT Income Fund 5.980 44,208 1.95
MIND Horizons Active Ai Global Equity ETF 23.760 450 0.65
MINT Manulife Mltfactor Dev Intl Hgd ETF 24.800 380 0.85
MINT.B Manulife Mltfactor Dev Intl Uh ETF 25.100 240 0.09
MIVG Mackenzie Ivy Global Equity ETF 20.780 200 0.08
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.910 9,736 0.94
MKC Mackenzie Maximum Diversification Canada Index ETF 21.450 1,800 0.90
MKZ.UN Mackenzie Master Limited Partnership 0.960 10,000 1.24
MLD.UN Moneda Latam Corp Bond Fund 9.770 10,200 3.89
MMP.UN Precious Metals and Mining Trust 1.440 34,439 1.40
MNS Royal Canadian Mint - Canadian Silver Reserves 12.180 57,600 16.51
MNT Royal Canadian Mint - Canadian Gold Reserves 17.930 3,709 0.28
MOO Mooncor Oil & Gas Corp. 0.010 35,000 0.14
MPCF Mackenzie Portfolio Completion ETF 18.440 100 0.06
MUB Mackenzie Unconstrained Bond ETF 20.480 21,491 1.51
MULC Manulife Mltfactor US Large Cap Hgd ETF 26.320 100 0.15
MULC.B Manulife Mltfactor US Large Cap Uh ETF 26.820 100 0.02
MUMC Manulife Mltfactor US Mid Cap Hgd ETF 25.130 8,900 4.65
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF 26.060 160 0.28
MUS Mackenzie Maximum Diversification US Index ETF 24.460 2,389 0.38
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg 25.950 200 0.30
MWD Mackenzie Max Diversif World Dev Idx ETF 22.340 8,534 2.26
MXF First Asset Can-Materials Covered Call ETF 11.290 2,836 0.61
NCD.UN First Asset North American Convertibles Fund 7.090 100 0.03
NEV Nevada Sunrise Gold Corporation 0.100 10,499 0.17
NEW.A Newgrowth Corp. 38.720 600 0.95
NGE Nevada Exploration Inc. 0.285 200,814 2.20
NGI.UN NDX Growth & Income Fund 8.120 237 0.07
NPF.UN North American Preferred Share Fund 19.540 400 0.30
NXF First Asset Energy Giants Covered Call ETF 7.130 1,238 0.05
OCS.UN OCP Credit Strategy Fund 6.070 40,300 1.34
ONEB ONE North American Core Plus Bond ETF 50.380 100 0.03
ONEQ One Global Equity ETF 23.140 200 0.15
ORG Orca Gold Inc. 0.460 6,402 0.10
OSL.UN OCP Senior Credit Fund 9.560 9,900 0.85
OSP Brompton Oil Split Corp. 2.220 5,645 0.37
PBD Purpose Total Return Bond Fund 18.060 4,006 2.81
PBI Purpose Best Ideas Fund 25.910 95 0.15
PBS Pacgen Life Science Corporation 0.035 33,000 2.44
PBY.UN Canso Credit Income Fund 10.940 2,619 0.24
PCD.UN Pathfinder Income Fund 7.510 8,300 1.54
PCY Prophecy Development Corp. 0.260 274,698 0.34
PDC PowerShares Canadian Dividend Index ETF 25.400 11,120 1.38
PDF Purpose Core Dividend Fund 24.510 1,434 0.37
PDP Pediapharm Inc. 0.300 26,000 0.38
PDV Prime Dividend Corp. 5.160 600 0.21
PEO People Corporation 7.380 6,587 0.11
PEU Purpose Enhanced US Equity Fund 24.000 347 0.26
PEX Pacific Ridge Exploration Ltd. 0.060 200 0.00
PEY Peyto Exploration & Development Corp. 7.800 673,226 0.60
PFG Purpose Global Financials Income ETF 9.090 1,106 0.44
PFH.F Powershares HY Corp Bond Index ETF 19.170 8,845 5.44
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.910 4,271 0.66
PFM ProntoForms Corporation 0.325 2,000 0.02
PFT.UN Canadian Preferred Share Trust 8.440 3,500 0.53
PGF Pengrowth Energy Corporation 0.680 113,828 0.22
PGI.UN PIMCO Global Income Opportunities Fund 9.600 111,433 2.12
PGX Prosper Gold Corp. 0.180 164,000 1.34
PHE Purpose Tactical Hedged Equity Fund 23.840 30 0.03
PHO Photon Control Inc. 1.200 119,030 0.50
PHR Purpose Duration Hedged Real Estate Fund 18.900 714 0.84
PHW Purpose International Tactical Hedged Equity Fund 18.760 5,145 5.69
PIC.A Premium Income Corporation 6.560 47,986 2.12
PID Purpose International Dividend Fund 20.160 100 0.01
PIN Purpose Monthly Income Fund 17.830 300 0.15
PLV PowerShares Low Volatility Portfolio ETF 21.550 540 0.12
PMB.UN Picton Mahoney Tactical Income Fund 7.850 21,800 2.65
PME Sentry Select Primary Metals Corp. 1.870 3,400 0.18
PMIF Pimco Monthly Income Fund ETF 19.520 9,829 0.42
PMM Purpose Multi-Strategy Market Neutral Fund 22.150 4,202 3.50
PPS PowerShares Canadian Preferred Share Index ETF 14.810 425 0.04
PR Lysander-Slater Preferred Share ActivETF 9.390 6,300 0.47
PRA Purpose Diversified Real Asset Fund 17.670 7 0.00
PRB Probe Metals Inc. 1.190 15,800 0.23
PRF.UN PineBridge Investment Grade Preferred Securities Fund 23.430 100 0.10
PRN Profound Medical Corp. 0.830 70,750 0.82
PRP Purpose Conservative Income Fund ETF 19.610 250 0.12
PSA Purpose High Interest Savings ETF 50.040 13,308 0.54
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 17.820 5,343 0.43
PSI Pason Systems Inc. 20.100 84,792 0.54
PSK PrairieSky Royalty Ltd. 18.660 331,388 0.50
PSL Prospero Silver Corp. 0.070 5,000 0.09
PST Pistol Bay Mining Inc. 0.035 340,000 5.80
PSU.U Purpose US Cash ETF 100.090 430 0.15
PSY PowerShares Global Shareholder Yield ETF 22.740 644 1.46
PTB PowerShares Tactical Bond ETF 18.260 1,395 0.33
PTF Pender Growth Fund (VCC) Inc. 3.400 1,550 0.81
PUD Purpose US Dividend Fund 21.110 1,200 0.28
PUD.B Purpose US Dividend Fund 24.970 8,600 6.07
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 25.010 300 0.12
PXG PowerShares FTSE RAFI Global+ Fundamental Index ETF 21.760 700 0.75
PXG.U Powershares Global Plus Fdamntl ETF USD 15.590 3,600 1.60
PXI Planet Mining Exploration Inc. 0.075 3,000 0.02
PXS PowerShares FTSE RAFI U.S. Fundamental Index ETF 24.400 1,000 0.42
PXS.U Pwrshr FTSE Rafi US Fdamntl ETF USD 19.720 100 0.11
PXU.F Powershares FTSE Rafi US Fund Idx ETF 35.750 390 0.20
PYF Purpose Premium Yield Fund 18.700 1,109 0.20
PZA Pizza Pizza Royalty Corp. 9.780 72,380 0.77
PZC PowerShares FTSE RAFI Canadian Small-Mid Fundamental Index ETF 18.320 100 0.05
PZW PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 24.010 2,061 1.61
QBB Mackenzie CDN Aggregate Bond Index ETF 99.830 9,000 3.78
QCD Quantshrs Enh Core CDN Equity ETF 24.750 400 0.13
QCE Mackenzie CDN Large Cap Equity Index ETF 92.640 132 0.07
QCN Mackenzie Canadian Equity Index ETF 91.320 5,000 2.94
QDX Mackenzie International Equity Index ETF 88.050 165 0.23
QEM Quantshrs Enh Core Emg Mkt Eqt ETF 26.790 500 0.32
QGL Quantshrs Global Equity Rotation ETF 26.280 470 0.23
QIE Quantshrs Enh Core Intl Equity ETF 26.240 200 0.03
QMA Quantshrs Multiasset Allocation ETF 25.980 200 0.30
QMY Quantshrs Multiasset Inc Allocation ETF 24.500 570 1.00
QQC.F Powershares QQQ Index ETF 55.820 6,815 0.29
QUS Quantshrs Enh Core US Equity ETF 27.890 2,567 0.69
QUU Mackenzie US Large Cap Equity Index ETF 98.190 282 0.11
QXM First Asset Morningstar National Bank Quebec Index ETF 19.150 9,395 3.43
RAI.UN Real Asset Income and Growth Fund 7.380 1,000 0.23
RAV.UN Ravensource Fund 16.510 400 0.12
RBDI RBC Bluebay Global Income ETF 18.240 503 0.35
RBNK RBC CDN Bank Yield Index ETF 18.990 9,137 0.22
RBN.UN Blue Ribbon Income Fund 7.880 32,050 1.84
RBO RBC 1-5 Year Laddered Corporate Bond ETF 18.780 2,600 0.40
RBOT Horizons Robotics Automation Idx ETF 18.420 1,623 0.14
RBOT.U Horizons Robotics Automation ETF USD 12.420 2,500 1.09
RCD RBC Quant Canadian Dividend Leaders ETF 19.070 2,248 1.52
RCE RBC Quant Canadian Equity Leaders ETF 19.830 100 0.10
RCG Resource Capital Gold Corp. 0.015 250,000 0.70
RCO.UN Middlefield Can-Global REIT Income Fund 11.170 100 0.08
REIT Powershares Sptsx REIT Income Idx ETF 21.530 500 0.24
REZ Redzone Resources Ltd. 0.110 6,000 0.12
RGI Reco International Group Inc. 0.045 2,000 0.05
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 14.880 1,150 0.17
RID RBC Quant EAFE Dividend Leaders ETF 22.040 3,815 0.39
RIDH RBC Quant EAFE Div Leaders ETF 21.610 175 0.03
RIE RBC Quant EAFE Equity Leaders ETF 20.740 482 0.23
RIE.U RBC Quant EAFE Equity Leaders ETF USD 14.870 4,000 0.96
RIG RBC Quant Global Infras Leaders ETF 20.430 384 0.16
RIG.U RBC Quant Global Infras Leaders ETF USD 15.380 100 0.04
RIT First Asset Canadian REIT ETF 16.450 9,509 0.43
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.950 2,500 0.49
RLD RBC Strategic Global Dividend Leaders ETF 23.130 289 0.42
RLE RBC Strategic Global Equity Leaders ETF 24.720 100 0.23
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF 19.720 100 0.09
RPD RBC Quant European Dividend Leaders ETF 21.280 200 0.04
RPDH RBC Quant European Div Leaders ETF 21.010 1,500 0.30
RPF RBC Canadian Preferred Share ETF 21.650 36,192 0.60
RPSB RBC Phn Short Term CDN Bond ETF 19.850 12,100 2.05
RQF RBC Target 2018 Corporate Bond Index ETF 18.800 2,200 0.76
RQG RBC Target 2019 Corporate Bond Index ETF 18.680 14,355 5.35
RQH RBC Target 2020 Corporate Bond Index ETF 19.890 200 0.08
RQI RBC Target 2021 Corporate Bond Index ETF 19.570 700 0.48
RQJ RBC Target 2022 Corp Bond Idx ETF 19.170 100 0.06
RQK RBC Target 2023 Corp Bond Idx ETF 18.860 11,799 5.55
RQL RBC Target 2024 Corp Bond Index ETF 20.070 100 0.03
RTH Rathdowney Resources Ltd. 0.110 22,000 0.45
RTM RT Minerals Corp. 0.050 50,000 2.31
RTU.UN Canadian Resources Income Trust 7.720 1,200 0.60
RUBH RBC US Banks Yield CAD Hgd Index ETF 16.590 2,000 1.54
RUBY RBC US Banks Yield Index ETF CAD 17.180 2,073 0.84
RUBY.U RBC US Banks Yield Index ETF USD 12.950 1,300 0.86
RUD RBC Quant U.S. Dividend Leaders ETF 32.250 567 0.24
RUDH RBC Quant US Div Leaders ETF 24.780 200 0.06
RUE RBC Quant U.S. Equity Leaders ETF 26.270 100 0.06
RUEH RBC Quant US Equity Leaders CAD Heg ETF 22.520 392 0.12
RUE.U RBC Quant US Equity Leaders ETF USD 19.550 100 0.07
RUSB RBC Short Term US Corp Bond ETF 20.770 1,900 1.95
RWC First Asset MSCI Canada Low Risk Weighted ETF 11.160 100 0.10
RWE First Asset MSCI Europe Low Risk Weighted ETF 25.210 154 0.05
RWU First Asset MSCI USA Low Risk Weighted ETF 14.830 200 0.10
RWW First Asset MSCI World Low Risk Weighted ETF 27.930 500 0.17
RWX Fa MSCI Intl Low Risk Weighted ETF 19.920 4,715 1.32
RWX.B Fa MSCI Intl Low Risk Weighted Unhgd ETF 20.220 2,500 0.23
RXD RBC Quant Emerging Markets Dividend Leaders ETF 20.060 1,300 0.41
RXE RBC Quant Emerging Markets Equity Leaders ETF 23.540 100 0.04
RXE.U RBC Quant Emerg Mkts Eqt Leaders ETF USD 17.450 17,000 5.35
RYU RYU Apparel Inc. 0.105 3,900,494 5.72
SBB Sabina Gold & Silver Corp. 1.370 286,658 1.17
SBC Brompton Split Banc Corp. 12.340 10,390 0.88
SBM Sirona Biochem Corp. 0.075 43,500 0.50
SBN S Split Corp. 5.380 100 0.06
SBND Purpose Sh Dur Tactical Bd Fd ETF 18.920 2,000 1.72
SBT.B Silver Bullion Trust 11.270 3,000 1.04
SBT.U Silver Bullion Trust USD ETF Non Cur 8.280 2,000 0.90
SCAD Scotia Strategic CDN Eqty ETF Portfolio 18.410 377 0.33
SCZ Santacruz Silver Mining Ltd. 0.060 50,000 0.26
SDY Strad Energy Services Ltd. 1.340 7,000 0.25
SEA Seabridge Gold Inc. 17.560 83,236 1.08
SEED Evolve Marijuana ETF 23.320 4,176 1.22
SFIX Scotia Strategic Fixed Inc ETF Portfolio 19.910 500 0.26
SHC Sphere FTSE Canada Sustainable Yield Index ETF 11.230 161 0.07
SHE Sphere FTSE Europe Sustainable Yield Index ETF 10.090 200 0.01
SHM Synstream Energy Corp. 0.030 40,860 1.32
SHZ Sphere FTSE Emerg Mkts Yld Idx ETF 9.650 947 0.20
SIL SilverCrest Metals Inc. 3.960 67,911 0.59
SINT Scotia Strategic Intl Eqty ETF Portfolio 16.820 5,000 4.52
SKG.UN Skylon Growth & Income Trust 6.890 10,499 2.52
SMB Simba Energy Inc. 0.015 146,000 1.16
SMD Strategic Metals Ltd. 0.350 25,500 1.05
SMN San Marco Resources Inc. 0.135 13,580 0.24
SSF.UN Symphony Floating Rate Senior Loan Fund 8.470 9,808 0.79
SSG Sigma Industries Inc. 0.580 10,350 0.49
STPL BMO Glb Consumer Staples Hgd To CAD ETF 18.610 240 0.11
SUSA Scotia Strategic US Eqty ETF Portfolio 19.030 100 0.11
SVR iShares Silver Bullion ETF 8.450 7,659 1.15
TAN Tanager Energy Inc. 0.065 4,000 0.11
TAO TAG Oil Ltd. 0.340 385,999 2.55
TCSB TD Select Short Term Corporate Bond Ladder ETF 15.170 500 0.12
TCT.UN Top 10 Canadian Financial Trust 8.250 400 0.21
TDB TD Canadian Aggregate Bond Index ETF 14.240 772 0.31
TEI Toscana Energy Income Corporation 0.150 29,277 1.85
THE TD Intl Equity CAD Hedge Index ETF 16.470 270 0.32
THNK Coincapital Stoxx Brain Index Fund 17.680 150 0.21
THU TD S&P 500 CAD Hedged Index ETF 18.450 565 0.47
TIME Evolve Active Short Dur Bond ETF 18.640 100 0.34
TLF Tech Leaders Income ETF 11.000 1,305 0.41
TLO Talon Metals Corp. 0.090 46,000 1.11
TLT Theralase Technologies Inc. 0.325 42,125 0.27
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 26.680 931 0.14
TNA Evergreen Gaming Corporation 0.350 8,256 0.14
TOF.UN Taylor North American Equity Opportunities Fund 9.400 1,181 0.48
TPE TD International Equity Index ETF 16.460 324 0.29
TPRF TD Active Preferred Share ETF 9.370 3,545 0.39
TPU TD S&P 500 Index ETF 19.270 9,494 1.83
TTP TD S&P/TSX Capped Composite Index ETF 16.830 3,986 2.72
TUT.UN Top 20 U.S. Dividend Trust 11.470 200 0.07
TWM Tidewater Midstream and Infrastructure Ltd. 1.260 746,435 2.37
TXF First Asset Tech Giants Covered Call ETF 14.620 10,025 0.34
TXT.UN Top 10 Split Trust 2.750 200 0.17
TZS Trez Capital Senior Mortgage Investment Corporation 2.240 5,299 0.36
TZZ Trez Capital Mortgage Investment Corporation 0.580 3,500 0.17
UCD.UN First Asset Morningstar U.S. Consumer Defensive Index Fund 8.820 619 0.35
UDA.UN Caldwell U.S. Dividend Advantage Fund 9.850 4,100 0.84
UGE UGE International Ltd. 0.160 38,500 0.44
ULV.C Powershares Sp500 Low Volatility ETF 22.890 296 0.17
ULV.F Powershares Sp500 Low Volatility ETF 36.100 1,498 0.54
ULV.U Powershares Sp500 Low Volatility ETF USD 18.010 100 0.12
UMI Wisdomtree US Midcap Div Idx Heg ETF 24.750 400 0.46
URE Ur-Energy Inc. 0.870 72,500 1.07
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 22.500 1,828 0.66
USF.UN U.S. Financials Income Fund 6.900 8,800 1.75
UTE.UN Canadian Utilities & Telecom Income Fund 8.750 565 0.22
UXM First Asset Morningstar US Dividend Target 50 Index ETF 13.620 1,000 0.31
VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF 31.600 4,415 0.70
VAB Vanguard Canadian Aggregate Bond Index ETF 24.930 81,397 1.31
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg 27.250 109 0.04
VB VersaBank 7.050 24,010 1.60
VBAL Vanguard Balanced ETF Portfolio 23.860 55,633 1.27
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 26.260 18,263 1.83
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 24.180 4,877 0.41
VCB Vanguard CDN Corporate Bond Index ETF 24.410 154 0.06
VCE Vanguard FTSE Canada Index ETF 32.020 28,301 1.37
VCN Vanguard FTSE Canada All Cap Index ETF 30.350 58,033 0.89
VCNS Vanguard Conservative ETF Portfolio 24.230 9,913 0.77
VDU Vanguard FTSE Developed ex North America Index ETF 32.100 9,333 0.67
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 31.470 36,070 0.41
VE Vanguard FTSE Developed Europe All Cap Index ETF 26.250 23,048 3.72
VEE Vanguard FTSE Emerging Markets All Cap Index ETF 31.560 74,951 1.24
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 36.730 46,310 4.15
VEH Vanguard FTSE Dev Europe ETF CAD Hdg 26.460 396 0.03
VFV Vanguard S&P 500 Index ETF 60.840 29,252 0.31
VGG Vanguard U.S. Dividend Appreciation Index ETF 45.160 13,366 0.89
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 34.650 10,801 1.87
VGRO Vanguard Growth ETF Portfolio 23.490 137,236 1.61
VGV Vanguard CDN Government Bond Index ETF 24.840 10,000 5.95
VI Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 25.940 2,612 0.37
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF 23.650 3,731 4.26
VIS Visionstate Corp. 0.030 591,000 1.97
VIU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 25.890 22,425 0.57
VLB Vanguard CDN Long Term Bond Index ETF 25.460 1,172 0.46
VLQ Vanguard Global Liquidity Factor ETF 30.740 1,100 1.51
VMO Vanguard Global Momentum Factor ETF 30.210 724 0.28
VRE Vanguard FTSE Canadian Capped REIT Index ETF 31.570 9,327 1.95
VSB Vanguard Canadian Short-Term Bond Index ETF 23.680 8,306 0.37
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 23.950 25,757 0.68
VSG Vanguard CDN Sh Term Govt Bd Index ETF 24.410 3,000 1.08
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 44.860 28,252 0.55
VTI Valdor Technology International Inc. 0.085 502 0.00
VUN Vanguard U.S. Total Market Index ETF 47.700 36,247 0.52
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 50.280 10,901 0.30
VVL Vanguard Global Value Factor ETF 31.350 1,659 0.33
VVO Vanguard Global Minimum Volatility ETF 29.360 1,456 0.85
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 34.290 36,323 0.91
VXM First Asset Morningstar International Value Index ETF 23.100 395 0.17
WFS World Financial Split Corp. 2.250 337 0.26
WXM First Asset Morningstar Canada Momentum Index ETF 16.120 3,772 0.17
XAW iShares Core MSCI All Country World ex Canada Index ETF 23.880 83,374 1.29
XBAL Ishares Core Balanced ETF Portfolio 21.230 9,182 1.26
XBB iShares Canadian Universe Bond Index ETF 30.520 36,242 0.40
XBM iShares S&P/TSX Global Base Metals Index ETF 11.220 25,199 1.90
XCB iShares Canadian Corporate Bond Index ETF 20.730 7,275 0.06
XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 32.940 378 0.21
XCG iShares Canadian Growth Index ETF 30.580 1,430 1.91
XCH iShares China Index ETF 25.470 856 0.13
XCS iShares S&P/TSX SmallCap Index ETF 14.250 2,696 0.17
XCV iShares Canadian Select Value Index ETF 24.170 1,100 0.86
XDG Ishares Core MSCI Glo Qlty Div Idx ETF 19.230 2,205 0.41
XDGH Ishares Core MSCI Glo Qlty Div Idx ETF 19.460 3,250 1.92
XDIV Ishares Core MSCI CAD Qlty Div Idx ETF 19.280 3,831 0.42
XDU Ishares Core MSCI US Qlty Div Idx ETF 20.550 1,096 0.33
XDUH Ishares Core MSCI US Qlty Div Idx ETF 20.460 1,575 0.63
XDV iShares Canadian Select Dividend Index ETF 23.170 116,211 1.30
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 19.620 754 0.13
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.990 26,247 0.53
XEF iShares Core MSCI EAFE IMI Index ETF 28.010 89,340 1.27
XEG iShares S&P/TSX Capped Energy Index ETF 9.560 1,188,186 0.93
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 22.380 10,926 1.26
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 19.700 43,576 0.56
XEM iShares MSCI Emerging Markets Index ETF 29.880 4,234 0.27
XEN iShares Jantzi Social Index ETF 23.550 769 0.21
XEU iShares MSCI Europe IMI Index ETF 21.770 1,715 0.32
XFA iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 24.640 2,522 1.06
XFC iShares Edge MSCI Multifactor Canada Index ETF 22.780 505 0.10
XFF iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 22.950 229 0.10
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 20.780 23,359 1.37
XFI iShares Edge MSCI Multifactor EAFE Index ETF 22.030 1,238 0.30
XFN iShares S&P/TSX Capped Financials Index ETF 35.080 612,657 1.97
XFR iShares Floating Rate Index ETF 20.150 6,664 0.11
XFS iShares Edge MSCI Multifactor USA Index ETF 24.730 3,000 0.65
XGB iShares Canadian Government Bond Index ETF 21.290 20,478 0.56
XGD iShares S&P/TSX Global Gold Index ETF 11.120 501,489 1.02
XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) 29.080 3,300 2.00
XGRO Ishares Core Growth ETF Portfolio 18.730 13,633 0.78
XHB iShares Canadian HYBrid Corporate Bond Index ETF 19.960 919 0.13
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 45.210 4,561 0.64
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 27.310 10,442 1.80
XHU iShares U.S. High Dividend Equity Index ETF 23.370 2,669 0.57
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 18.560 21,728 0.68
XIC iShares Core S&P/TSX Capped Composite Index ETF 23.810 354,098 1.22
XID iShares India Index ETF 34.970 1,273 0.78
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 21.890 1,544 0.27
XIN iShares MSCI EAFE Index ETF (CAD-Hedged) 23.610 39,248 0.67
XIT iShares S&P/TSX Capped Information Technology Index ETF 18.450 13,265 0.61
XIU iShares S&P/TSX 60 Index ETF 22.530 3,935,913 0.96
XLB iShares Core Canadian Long Term Bond Index ETF 23.390 18,249 0.94
XMA iShares S&P/TSX Capped Materials Index ETF 12.020 8,529 1.15
XMC iShares S&P U.S. Mid-Cap Index ETF 17.830 1,477 0.22
XMD iShares S&P/TSX Completion Index ETF 23.250 8,848 1.38
XMF.A M Split Corp. 0.200 10,499 0.62
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 17.080 1,835 0.32
XMI iShares Edge MSCI Min Vol EAFE Index ETF 34.780 5,336 1.37
XML iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 21.870 2,500 0.84
XMM iShares Edge MSCI Min Vol Emerging Markets Index ETF 27.370 1,393 0.40
XMS iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 23.690 162 0.07
XMU iShares Edge MSCI Min Vol USA Index ETF 47.740 1,381 0.32
XMV iShares Edge MSCI Min Vol Canada Index ETF 27.790 670 0.25
XMW iShares Edge MSCI Min Vol Global Index ETF 39.020 7,733 1.47
XMY iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 22.610 2,700 1.97
XOP Canadian Overseas Petroleum Limited 0.005 342,000 0.25
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 16.820 5,452 0.49
XQB iShares Core High Quality Canadian Bond Index ETF 20.270 1,719 0.15
XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) 52.850 84,801 0.88
XRB iShares Canadian Real Return Bond Index ETF 23.520 13,305 1.49
XRE iShares S&P/TSX Capped REIT Index ETF 17.540 135,544 0.98
XSB iShares Canadian Short Term Bond Index ETF 27.260 98,314 0.95
XSC iShares Conservative Short Term Strategic Fixed Income ETF 19.460 215 0.09
XSE iShares Conservative Strategic Fixed Income ETF 19.570 2,220 0.48
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 18.930 16,783 0.77
XSI iShares Short Term Strategic Fixed Income ETF 18.590 1,115 0.09
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 28.830 268,320 0.29
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 19.290 3,025 0.68
XST iShares S&P/TSX Capped Consumer Staples Index ETF 58.400 3,776 0.37
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 29.970 20,668 0.29
XTD TDb Split Corp. 5.890 8,800 1.17
XTR iShares Diversified Monthly Income ETF 10.620 2,164,327 28.75
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 23.870 4,938 0.98
XUS iShares Core S&P 500 Index ETF 42.650 39,763 0.44
XUT iShares S&P/TSX Capped Utilities Index ETF 20.680 108,255 6.27
XUU iShares Core S&P U.S. Total Market Index ETF 26.260 32,899 1.49
XWD iShares MSCI World Index ETF 46.870 18,086 0.15
XXM First Asset Morningstar US Value Index ETF 11.570 3,536 1.35
YCM Commerce Split Corp. 0.960 2,000 1.26
YXM First Asset Morningstar US Momentum Index ETF 12.130 2,524 1.33
ZAG BMO Aggregate Bond Index ETF 15.320 75,075 1.05
ZBK BMO Equal Weight US Banks Index ETF 24.060 55,054 0.69
ZCB BMO Base Metals Commodities Index ETF 49.160 36,110 6.32
ZCH BMO China Equity Index ETF 21.690 16,194 1.23
ZCM BMO Mid Corporate Bond Index ETF 15.760 5,563 0.42
ZCN BMO S&P/TSX Capped Composite Index ETF 20.220 75,634 0.57
ZCPB BMO Core Plus Bond Fund 30.270 100 0.67
ZCS BMO Short Corporate Bond Index ETF 13.950 16,338 0.35
ZCS.L BMO Short Corporate Bond Index ETF 20.450 200 0.04
ZDB BMO Discount Bond Index ETF 15.660 7,773 0.41
ZDH BMO International Dividend Hedged to CAD ETF 20.700 2,524 0.33
ZDI BMO International Dividend ETF 20.220 8,359 0.59
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 40.030 13,201 0.17
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 19.540 21,575 1.07
ZDV BMO Canadian Dividend ETF 15.890 36,363 0.72
ZDY BMO US Dividend ETF 30.090 6,559 0.40
ZDY.U BMO US Dividend ETF USD 23.270 350 0.19
ZEA BMO MSCI EAFE Index ETF 17.200 15,138 0.54
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 27.270 261,608 0.84
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 15.420 5,388 0.70
ZEM BMO MSCI Emerging Markets Index ETF 18.700 9,477 0.61
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 8.450 45,838 0.32
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 18.610 7,425 0.52
ZEUS BMO Shiller Select US Index ETF 20.690 970 0.74
ZFC BMO Sia Focused Canadian Equity Fund 29.860 100 0.02
ZFH BMO Floating Rate High Yield ETF 15.060 4,225 0.28
ZFL BMO Long Federal Bond Index ETF 17.440 4,147 0.49
ZFM BMO Mid Federal Bond Index ETF 16.090 40,869 3.70
ZFN BMO SIA Focused North American Eq ETF 29.230 400 0.14
ZFS BMO Short Federal Bond Index ETF 14.190 299,230 18.68
ZFS.L BMO Short Federal Bond Index ETF 19.860 236 0.06
ZGB BMO Government Bond Index ETF 50.040 1,000 0.24
ZGD BMO S&P/TSX Equal Weight Global Gold Index ETF 8.330 881 0.09
ZGI BMO Global Infrastructure Index ETF 34.000 19,644 3.44
ZGQ BMO MSCI All Country World High Quality Index ETF 29.050 2,111 0.61
ZGSB BMO Global Strategic Bond Fund 29.460 600 0.45
ZHP BMO US Pref Share Hgd To CAD Idx ETF 23.250 300 0.40
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 13.310 16,196 0.68
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.140 8,650 0.80
ZID BMO India Equity Index ETF 25.360 1,955 0.45
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 26.250 1,513 0.52
ZJG BMO Junior Gold Index ETF 7.230 5,037 0.30
ZJK BMO High Yield US Corp Bond ETF 19.900 2,000 0.66
ZJN BMO Junior Gas Index ETF 12.620 1,300 0.91
ZJO BMO Junior Oil Index ETF 9.320 27,361 2.71
ZLB BMO Low Volatility Canadian Equity ETF 29.860 20,850 0.55
ZLC BMO Long Corporate Bond Index ETF 17.680 12,762 0.86
ZLD BMO Low Volatility International Equity Hedged to CAD ETF 23.080 3,500 0.60
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.560 200 0.04
ZLH BMO Low Volatility US Equity Hedged to CAD ETF 22.830 3,470 1.39
ZLI BMO Low Volatility International Equity ETF 23.800 1,480 0.30
ZLU BMO Low Volatility US Equity ETF 32.250 24,073 0.43
ZMI BMO Monthly Income ETF 15.450 2,488 0.67
ZMP BMO Mid Provincial Bond Index ETF 14.750 5,000 0.47
ZMSB BMO Global Multi Sector Bond Fund 29.200 283 0.03
ZMT BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 8.260 10,000 2.50
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.080 1,385 0.10
ZPH BMO US Put Write Hedged To CAD ETF 17.510 1,078 0.64
ZPL BMO Long Provincial Bond Index ETF 15.500 75,875 7.20
ZPR BMO Laddered Preferred Share Index ETF 10.550 340,022 1.23
ZPS BMO Short Provincial Bond Index ETF 13.280 11,950 1.59
ZPS.L BMO Short Provincial Bond Index ETF 20.310 838 0.19
ZPW BMO US Put Write ETF 17.040 700 0.13
ZPW.U BMO US Put Write ETF USD 16.840 6,200 1.97
ZQQ BMO NASDAQ 100 Equity Hedged To CAD Index ETF 48.940 42,160 0.45
ZRE BMO Equal Weight REITs Index ETF 21.600 94,293 1.34
ZRR BMO Real Return Bond Index ETF 16.850 894 0.42
ZSB BMO Short Term Bond Idx ETF 49.670 600 0.60
ZSP BMO S&P 500 Index ETF 37.700 90,575 0.52
ZSP.U BMO SP 500 Index ETF USD 28.490 2,046 0.06
ZST BMO Ultra Short-Term Bond ETF 51.090 13,069 1.16
ZST.L BMO Ultra Short Term Bond ETF 51.630 62,397 6.17
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.330 1,180 0.12
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 25.070 88,628 0.91
ZUD BMO US Dividend Hedged to CAD ETF 22.770 3,657 0.88
ZUE BMO S&P 500 Hedged to CAD Index ETF 38.550 15,697 0.67
ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF 50.080 2,736 0.09
ZUP BMO US Preferred Share Index ETF 24.090 557 0.26
ZUP.U BMO US Preferred Share Index ETF 23.550 1,100 0.49
ZUQ BMO MSCI USA High Quality Index ETF 32.290 1,929 0.33
ZUT BMO Equal Weight Utilities Index ETF 16.270 51,036 3.70
ZVC BMO MSCI Cda Value Index ETF 18.830 300 0.17
ZVI BMO MSCI EAFE Value Index ETF 18.700 4,000 1.67
ZVU BMO MSCI USA Value Index ETF 19.800 2,500 0.92
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 21.500 2,802 0.26
ZWB BMO Covered Call Canadian Banks ETF 17.750 96,985 0.75
ZWC BMO Canadian High Dividend Covered Call ETF 18.120 39,401 1.21
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF 18.930 30,696 0.60
ZWH BMO US High Dividend Covered Call ETF 19.680 15,036 0.54
ZWP BMO Europe High Div Cov Call ETF 17.580 7,394 1.17
ZWS BMO US High Div Cov Call Hgd ETF 18.650 280 0.08
ZWU BMO Covered Call Utilities ETF 12.520 105,890 1.38
ZXM First Asset Morningstar International Momentum Index ETF 24.460 100 0.05