All ETFs

Symbol Grade Name Close Volume Vol Surge
ACZ.UN American Core Sectors Dividend Fund 12.920 900 0.46
ADC.UN First Asset Canadian Convertibles Fund 6.110 1,250 0.51
AGD Antioquia Gold Inc. 0.025 147,000 2.03
AGG African Gold Group, Inc. 0.240 33,232 0.09
AHY.UN Advantaged Canadian High Yield Bond Fund 7.620 4,300 2.13
ALB Allbanc Split Corp. II 26.400 2,000 2.16
ALD Aldever Resources Inc. 0.080 1,784 0.09
ASG Aurora Spine Corporation 0.360 1,000 0.05
BANK BMO Glb Banks Hgd To CAD ETF 18.340 4,800 3.44
BDIV Brompton Global Dividend Growth ETF 19.760 100 0.11
BFIN Brompton Na Financials Dividend ETF 19.790 704 0.55
BGI.UN Brookfield Global Infrastructure Securities Income Fund 6.760 15,100 0.52
BGU Bristol Gate Concentrated US Eqty ETF 25.150 3,200 1.53
BGU.U Bristol Gate Conc US Eqty ETF USD 18.720 1,900 0.86
BIG.D Big 8 Split Inc. 17.080 1,500 1.39
BK Canadian Banc Corp. 10.970 4,975 0.57
BKCH Horizons Blockchain Tech Hardware ETF 20.850 100 0.18
BKL.C Powershares Senior Loan Index ETF 18.830 500 0.54
BKL.F Powershares Senior Loan Index ETF 18.520 400 0.21
BKL.U Powershares Senior Loan Index USD ETF 14.100 100 0.10
BLB.UN Bloom Select Income Fund 9.200 600 0.23
BLCK First Trust Indxx Innov Trans Proc ETF 20.570 700 0.26
BL.UN Global Innovation Dividend Fund 10.110 17,300 0.86
BNC Purpose CDN Financial Income Fund ETF 21.960 200 0.20
BND Purpose Tactical Investment Grade Bond Fund 18.900 1,300 0.35
BPRF Bf and Crumrine Invest Grade Pref ETF 25.470 700 0.64
BSC BNS Split Corp. II 21.500 1,000 1.25
BSD.UN Brookfield Soundvest Split Trust 0.720 500 0.27
BSO.UN Brookfield Select Opportunities Income Fund 3.870 6,700 0.72
BUA.UN Bloom U.S. Income & Growth Fund 7.240 7,177 2.94
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.280 7,889 0.66
CACB Cibc Active Invst Grade Corp Bond ETF 20.810 1,300 0.45
CAFR Cibc Act Invst Grade Float Rate Bond ETF 20.050 100 0.27
CAGG Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 49.830 994 0.22
CAGS Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 49.360 200 0.06
CALL Evolve US Banks Enhanced Yield ETF 18.200 100 0.03
CAN Horizons Canadian Dollar Currency ETF 9.450 386 0.11
CAPS Evolve Active US Core Equity ETF 20.600 200 0.07
CARS Evolve Automobile Innovation Idx Hgd ETF 19.500 375 0.11
CARS.B Evolve Automobile Innovation Idx Uh ETF 20.940 2,000 0.42
CBD iShares Balanced Income CorePortfolio Index ETF 20.920 6,300 2.73
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 18.830 7,195 2.06
CBN iShares Balanced Growth CorePortfolio Index ETF 19.340 9,700 5.62
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 18.630 11,990 0.72
CCI.UN Canadian Convertibles Plus Fund 4.970 11,799 1.40
CCX Canadian Crude Oil Index ETF 9.600 1,580 0.14
CDC Cadillac Ventures Inc. 0.015 10,499 0.19
CDD.UN Core Canadian Dividend Trust 5.500 100 0.05
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 26.550 7,124 0.41
CED First Asset Core Canadian Equity ETF 21.080 300 0.15
CEE Centamin plc 1.550 4,790 0.13
CES First Asset Core U.S. Equity ETF 23.410 2,003 2.19
CEW iShares Equal Weight Banc & Lifeco ETF 12.560 1,720 0.20
CGL iShares Gold Bullion ETF 10.820 8,683 0.17
CGL.C Ishares Gold Bullion ETF 14.980 8,919 1.29
CGR iShares Global Real Estate Index ETF 31.630 607 0.13
CHB iShares U.S. High Yield Fixed income Index ETF (CAD-Hedged) 18.440 3,014 0.39
CHN China Education Resources Inc. 0.035 67,000 1.50
CHNA.B Wisdomtree Icbccs SP China 500 Idx ETF 26.000 138 0.18
CIC First Asset CanBanc Income Class ETF 11.540 5,860 0.41
CIF iShares Global Infrastructure Index ETF 26.640 1,171 0.65
CIQ.UN Canadian High Income Equity Fund 7.540 1,600 0.63
CLF iShares 1-5 Year Laddered Government Bond Index ETF 17.920 11,906 0.85
CLG iShares 1-10 Year Laddered Government Bond Index ETF 18.550 17,061 2.20
CLM Crystal Lake Mining Corp. 0.375 358,160 1.44
CMCE Cibc Multifactor Canadian Equity ETF 21.170 3,000 2.68
CMR iShares Premium Money Market ETF 50.040 14,261 0.95
CMUE Cibc Multifactor US Equity ETF 22.190 3,600 4.11
CMUE.F Cibc Multifactor US Equity ETF Hedged 21.640 100 0.31
CN Condor Resources Inc. 0.040 8,000 0.15
COMM BMO Global Communications Index ETF 22.680 100 0.03
COW iShares Global Agriculture Index ETF 39.120 955 0.26
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 12.500 62,108 0.61
CPI Condor Petroleum Inc. 0.230 14,500 0.50
CRP Ceres Global Ag Corp. 4.080 3,884 0.95
CSD iShares Advantaged Short Duration High Income ETF (CAD-Hedged) 17.650 4,777 1.28
CSOC.A Canso Select Opportunities Corp Class A 3.060 500 0.16
CSOC.B Canso Select Opportunities Corp Class B 3.080 600 0.11
CSY First Asset Core Canadian Equity Income Class ETF 20.500 100 0.09
CTF.UN Citadel Income Fund 3.370 11,103 1.13
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 42.320 3,953 0.88
CVD iShares Convertible Bond Index ETF 18.230 1,500 0.24
CWB Canadian Western Bank 29.150 209,267 0.89
CWI Crosswinds Holdings Inc. 0.120 100 0.01
CWW iShares Global Water Index ETF 35.300 10,614 2.25
CXF First Asset Canadian Convertible Bond ETF 9.410 800 0.19
CYB Cymbria Corporation 53.500 11,131 1.30
CYBR Evolve Cyber Security Index Hgd ETF 27.900 1,778 0.35
CYBR.B Evolve Cyber Security Index Uh ETF 31.130 718 0.71
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 19.520 1,236 0.27
DANC Desjardins Lng Shrt Eqty Mkt Ntrl ETF 20.550 1,600 0.99
DBO D-Box Technologies Inc. 0.170 150,590 1.84
DBV Doubleview Capital Corp. 0.130 63,260 0.55
DCC Desjardins 1To5 Yr Lad CDN Corp Bd ETF 19.430 100 0.02
DCD.UN First Asset Diversified Convertible Debenture Fund 12.690 4,800 2.26
DCG Desjardins 1To5 Yr Lad CDN Govt Bd ETF 19.290 1,100 0.94
DCP Desjardins CDN Pref Share Idx ETF 17.760 1,400 0.35
DCS Desjardins CDN Short Term Bd Idx ETF 19.660 400 0.03
DCU Desjardins CDN Universe Bond Index ETF 19.990 100 0.25
DEF Defiance Silver Corp. 0.180 150,419 1.62
DF Dividend 15 Split Corp. II 5.040 106,393 1.73
DFC Desjardins Cda Multifactor Ctrl Vol ETF 20.060 8,200 7.70
DFN Dividend 15 Split Corp. 8.750 35,673 0.31
DFU Desjardins USA Multifactor Ctrl Vol ETF 23.570 600 0.50
DGR WisdomTree U.S. Quality Dividend Growth Index ETF 26.030 189 0.17
DGR.B Wisdomtree US Qlty Div Gwth Idx ETF Nh 27.160 3,632 1.32
DGRC Wisdomtree CDN Quality Div Grth Idx ETF 28.210 1,926 0.46
DGS Dividend Growth Split Corp. 5.310 76,489 0.61
DIA Margaret Lake Diamonds Inc. 0.045 2,000 0.03
DISC BMO Glb Consumer Disc Hgd To CAD ETF 23.570 2,007 2.04
DIV Diversified Royalty Corp. 3.250 217,522 1.73
DIVS Evolve Active CDN Pref Share ETF 17.350 9,122 1.72
DLR Horizons US Dollar Currency ETF 13.610 250,206 1.35
DLR.U Horizons US Dollar Currency ETF 10.110 203,898 1.61
DLS DealNet Capital Corp. 0.055 15,000 0.05
DOL Dollarama Inc. 41.550 640,102 0.71
DOO BRP Inc. 39.080 212,996 0.71
DQD WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 27.070 400 0.36
DQI WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 23.270 1,000 0.79
DRFC Desjardins Ri Cda Multi Low Co2 ETF 19.730 2,500 1.43
DRFD Desjardins Ri Dev Ex USA Ex Cda Co2 ETF 19.560 108 0.14
DRFE Desjardins Emerging Mkts Low Co2 ETF 18.900 732 1.35
DRFG Desjardins Gbl Fossil Fuel Res Free ETF 20.200 200 0.20
DRFU Desjardins RI USA Multi Low Co2 ETF 20.720 722 0.99
DRMC Desjardins Ri Canada-Low Co2 Index ETF 20.280 2,600 2.10
DRMU Desjardins Ri USA Low Co2 Index ETF 20.170 100 0.14
DS Dividend Select 15 Corp. 7.390 8,700 0.73
DUG Distinct Infrastructure Group Inc. 0.060 667,500 10.62
DXB Dynamic Ishares Act Tactical Bond ETF 20.560 300 0.12
DXC Dyn Ishares Active CDN Div ETF 23.760 170 0.10
DXF Dynamic Ishares Act Global Fin Ser ETF 24.160 100 0.06
DXG Dyn Ishares Active Global Div ETF 33.560 10,507 0.67
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 10.020 13,500 4.27
DXO Dyn Ishares Act Crossover Bond ETF 20.130 200 0.05
DXP Dyn Ishares Active Pref Shares ETF 18.980 2,201 0.12
DXU Dyn Ishares Active US Div ETF 32.900 19,844 2.72
DXV Dyn Ishares Act Inv Grd Flot Rt ETF 19.950 170 0.02
DXZ Dynamic Ishares Acitve US Mid Cap ETF 24.610 100 0.23
EARN Evolve Active Global Fixed Income ETF 50.610 500 0.13
EBC.UN Europe Blue-Chip Dividend & Growth Fund 7.100 8,000 1.52
ECF.UN East Coast Investment Grade Income Fund 9.270 3,400 0.49
EDGE Evolve Innovation Index ETF 20.910 140 0.05
EDGF Brompton European Div Growth ETF 9.570 2,800 0.18
EDGF.UN European Dividend Growth Fund 9.170 15,505 2.07
EDV Endeavour Mining Corporation 19.640 269,379 1.30
EF.UN European Focused Dividend Fund 8.080 8,430 0.85
EGIF Exemplar Growth and Income Fund ETF 20.610 450 0.20
EHE WisdomeTree Europe Hedged Equity Index ETF 25.460 6,625 4.87
EHE.B Wisdomtree Europe Hedged Eqty Idx ETF Nh 25.030 400 0.31
EIT.UN Canoe EIT Income Fund 11.250 215,303 1.30
ELD Eldorado Gold Corporation 4.800 612,605 0.69
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 19.310 100 0.06
EMV.B Wisdomtree Emerging Mkts Div Idx ETF 25.550 100 0.03
ENI.UN Energy Income Fund 1.790 4,700 0.84
EPI Essa Pharma Inc. 2.750 1,200 0.90
EPS Epsilon Energy Ltd. 5.460 2,150 0.70
EQL Invesco SP 500 Eql Weight Idx ETF 21.640 2,847 0.70
EQL.F Invesco SP 500 Eql Weight Idx ETF Hgd 20.210 500 0.23
EQL.U Invesco SP 500 Eql Weight Idx ETF USD 15.910 2,070 0.60
ERM Eclipse Residential Mortgage Investment Corporation 9.440 107 0.02
ETHI Horizons Global Sustain Leaders Idx ETF 27.010 200 0.03
ETP First Trust Global Risk Managed Income Index ETF 18.840 500 0.61
ETP.A First Trust Glb Risk Managed Inc ETF AC 18.940 926 1.51
EUO Eurocontrol Technics Group Inc. 0.030 20,000 0.13
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 21.810 2,471 2.61
EVM Evrim Resources Corp. 0.290 5,500 0.07
EVT Economic Investment Trust Limited 110.000 800 1.85
EWK Earthworks Industries Inc. 0.065 7,000 0.05
EWS Environmental Waste International Inc. 0.040 1,000 0.02
FAI First Asset Active Utility & Infrastructure ETF 11.090 1,600 0.57
FAO First Asset Active Credit ETF 9.460 2,200 1.88
FAO.U First Asset Active Credit ETF USD 9.520 2,504 1.31
FBE First Asset Canadian Buyback Index ETF 24.680 3,100 0.22
FBU First Asset US Buyback Index ETF 27.770 200 0.19
FCCD Fidelity CDN High Div Index ETF 26.300 4,580 0.55
FCCL Fidelity Canadian Low Vol Index ETF 27.030 100 0.02
FCCQ Fidelity Canadian High Quality Index ETF 26.620 800 0.36
FCID Fidelity Intl High Dividend Index ETF 24.570 926 0.10
FCIL Fidelity Intl Low Vol Index ETF 26.690 100 0.52
FCIQ Fidelity Intl High Quality Index ETF 27.490 1,405 1.96
FCLH Fidelity US Low Vol Cur Ntrl Index ETF 27.560 600 0.21
FCQH Fidelity US High Qlty Cur Ntrl Index ETF 27.190 1,800 0.33
FCRR Fidelity US Div For Rising Rates Idx ETF 25.030 2,006 0.65
FCS.UN Faircourt Split Trust 4.050 1,000 0.55
FCUD Fidelity US High Div Index ETF 24.900 100 0.01
FCUH Fidelity US High Div Cur Neu Idx ETF 23.480 5,600 2.91
FCUL Fidelity US Low Vol Index ETF 28.400 100 0.12
FCUQ Fidelity US High Quality Index ETF 28.300 100 0.07
FCW First Asset Cambridge Global Div Hgd ETF 20.000 5,200 5.21
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 15.180 100 0.05
FDV First Asset Active Canadian Dividend ETF 9.960 100 0.05
FEX Fjordland Exploration Inc. 0.075 5,000 0.21
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 11.750 1,800 0.42
FFN North American Financial 15 Split Corp. 6.390 57,979 0.65
FGB First Asset Short Term Government Bond Index Class ETF 19.080 560 0.12
FGO First Asset Enhanced Govt Bond ETF 10.270 10,499 0.18
FGO.U First Asset Enhanced Govt Bond ETF USD 10.310 6,065 0.35
FGX Faircourt Gold Income Corp. 2.600 2,500 0.40
FHB First Asset Hamilton Capital European Bank ETF 7.510 1,900 1.08
FHC First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF 24.850 1,600 1.28
FHC.F First Trust Ad US Consumer Staples ETF 19.130 100 0.03
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF 27.840 296 0.42
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF 11.100 2,600 1.21
FHF First Trust AlphaDEX U.S. Financial Sector Index ETF 30.000 1,009 1.11
FHG First Trust AlphaDEX U.S. Industrials Sector Index ETF 29.710 600 0.29
FHG.F First Trust Ad US Industrials ETF 20.890 3,700 0.92
FHH First Trust AlphaDEX U.S. Health Care Sector Index ETF 26.450 1,131 0.61
FHH.F First Trust Ad US Health Care ETF 21.120 8,000 2.94
FHI First Asset Hlth Care Giant Cov Call ETF 10.060 6,883 3.46
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF 24.880 300 0.30
FHQ First Trust AlphaDEX U.S. Technology Sector Index ETF 42.950 601 0.41
FHQ.F First Trust Ad US Technology ETF 24.850 800 0.13
FHU First Trust AlphaDEX U.S. Utilities Sector Index ETF 26.170 353 0.46
FIE iShares Canadian Financial Monthly Income ETF 7.020 156,206 1.02
FIG First Asset Investment Grade Bond ETF 10.930 21,865 0.41
FIG.U First Asset Invest Grade Bond ETF USD 10.040 3,900 0.87
FINT First Trust Intl Capital Strength ETF 18.500 25,000 6.55
FLAM Franklin FTSE US Index ETF 21.660 1,200 0.40
FLB First Asset Long Duration Fixed Income ETF 20.000 177 0.05
FLBA Franklin Liberty Core Balanced ETF 21.260 200 0.83
FLCD Franklin FTSE Canada All Cap Index ETF 21.520 1,700 0.47
FLCI Franklin Liberty CDN Invest Grd Corp ETF 19.550 1,421 0.37
FLDM Franklin Libertyqt Intl Eqt Index ETF 19.730 9,459 4.99
FLEM Franklin Libertyqt Emerging Mkts Idx ETF 18.200 4,200 1.91
FLGA Franklin Liberty Global Agg Bond ETF 20.610 200 0.06
FLGD Franklin Libertyqt Glb Dividend Idx ETF 20.450 2,000 0.59
FLI First Asset U.S. & Canada LifeCo Income ETF 11.480 7,233 0.35
FLJA Franklin FTSE Japan Index ETF 20.770 300 0.81
FLOT Purpose Floating Rate Income Fund ETF 8.750 8,100 0.81
FLOT.B Purpose Floating Rate Income Fund ETF Nh 9.770 6,000 2.56
FLRM Franklin Liberty Risk Mngd CDN Eqt ETF 21.290 100 0.04
FLSL Franklin Liberty Senior Loan ETF 19.480 200 0.22
FLUI Franklin Liberty US Invest Grd Corp ETF 20.550 100 0.26
FLUR Franklin FTSE Europe Ex UK Index ETF 21.820 900 0.26
FLUS Franklin Libertyqt US Eqt Index ETF 24.730 2,129 0.89
FM First Quantum Minerals Ltd. 11.850 2,790,029 1.07
FOUR Horizons Industry 4.0 Index ETF 28.550 405 0.68
FPR First Asset Preferred Share ETF 20.540 5,899 6.55
FPX First Point Minerals Corp. 0.125 56,000 1.32
FQC First Asset MSCI Canada Quality Index Class ETF 25.260 3,874 0.71
FRL.UN Senior Secured Floating Rate Loan Fund 8.270 1,375 0.20
FRN Feronia Inc. 0.110 2,500 0.29
FSB First Asset Enhanced Sh Dur Bond ETF 9.910 22,848 1.48
FSB.U First Asset Enhanced Sh Dur Bond ETF USD 10.030 1,200 0.06
FSD First Trust Sh Dur Hi Yld Bnd ETF 20.720 300 0.14
FSD.A First Trust Sh Dur Hi Yld Bnd ETF Ch 18.750 750 0.93
FSF First Asset Global Financial Sector ETF 20.030 200 0.13
FSL First Trust Senior Loan ETF (CAD-Hedged) 18.740 7,275 0.93
FSR First Trust DW Dyn US Sctr Idx ETF 23.100 200 0.22
FST First Trust CDN Capital Strength ETF 34.270 992 0.20
FST.A First Trust CDN Capital Strength ETF AC 28.600 3,518 2.85
FSZ Fiera Capital Corporation 12.200 340,471 2.57
FTB First Trust Tactical Bond Index ETF 18.310 650 0.36
FTN Financial 15 Split Corp. 7.710 88,341 0.40
FTU US Financial 15 Split Corp. 0.460 2,000 0.44
FUD First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 28.690 609 0.77
FUD.A First Trust Value Line Div Idx ETF AC 28.220 100 1.00
FUT Fa US Tactical Sector Allocation Idx ETF 24.100 819 0.30
FV Firestone Ventures Inc. 0.060 5,000 0.14
FVL Freegold Ventures Limited 0.060 39,000 0.43
FXM First Asset Morningstar Canada Value Index ETF 14.100 1,339 0.45
GAL Galantas Gold Corporation 0.075 10,000 0.12
GBML Global Battery Metals Ltd. 0.145 17,000 0.27
GDG.UN Global Dividend Growers Income Fund 12.550 3,800 1.03
GDX Goldex Resources Corporation 0.110 2,000 0.05
GLD GoldON Resources Ltd. 0.290 700 0.02
GOGO US Gbl Go Gold Precious Metal ETF 10.080 200 0.33
GRI Galore Resources Inc. 0.020 5,500 0.09
GRL Global Real Estate Dividend Growers Corp. 8.500 8,690 1.97
GSY goeasy Ltd. 51.000 34,846 0.84
HAB Horizons Active Corporate Bond ETF 10.880 13,794 1.41
HAC Horizons Seasonal Rotation ETF 21.410 6,100 0.63
HAD Horizons Active Cdn Bond ETF 10.160 2,200 0.40
HADM Horizons Active Intl Dev Mkt Eqty ETF 9.210 100 1.00
HAF Horizons Active Global Fixed Income ETF 7.830 3,400 0.96
HAJ Horizons Active Emerging Markets Dividend ETF 12.420 2,000 1.59
HAL Horizons Active Cdn Dividend ETF 16.920 4,578 1.28
HARC Horizons Abs Return Global Currency ETF 20.970 1,500 1.57
HAU Horizons Active US Dividend ETF 13.070 2,100 1.11
HAU.U Horizons Active US Dividend ETF USD 9.840 800 0.18
HAZ Horizons Active Global Dividend ETF 22.320 5,324 1.45
HBAL Horizons Balanced Tri ETF 10.300 1,600 0.26
HBB Horizons Cdn Select Universe Bond ETF 46.970 18,133 1.36
HBD Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 14.700 3,000 1.89
HBF Brand Leaders Plus Income ETF 9.230 21,559 0.50
HBF.U Brand Leaders Plus Income ETF USD 9.630 6,600 0.93
HBG Hamilton Capital Global Bank ETF 20.090 1,662 0.41
HBG.U Hamilton Capital Global Bank ETF USD 14.950 1,000 0.66
HBLK Blockchain Technologies ETF 6.810 701 0.31
HBL.UN Brand Leaders Income Fund 10.720 800 0.95
HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 7.380 4,300 0.52
HCB Hamilton Capital Partners Inc Weight ETF 15.250 901 0.26
HCBB Harvest Banks and Buildings Income ETF 20.910 2,000 0.77
HCN Horizons China High Dividend Yield Index ETF 24.930 1,773 0.85
HCON Horizons Conservative Tri ETF 10.290 1,400 0.27
HCRE Horizons Eql Wght Can REIT Index ETF 22.000 2,600 1.55
HEA Horizons Enhanced Income US Equity (USD) ETF 15.620 4,186 1.32
HED Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 10.740 45,475 3.71
HEE Horizons Enhanced Income Energy ETF 8.610 513 0.18
HEF Horizons Enhanced Income Financials ETF 8.370 200 0.11
HEJ Horizons Enhanced Income International Equity ETF 5.700 9,059 2.59
HEMB Horizons Active EM Bond ETF 10.020 1,300 1.70
HEP Horizons Enhanced Income Gold Producers ETF 22.550 2,179 0.50
HERS Evolve Na Gender Diversity Idx Hgd ETF 21.560 3,000 5.20
HERS.B Evolve Na Gender Diversity Idx Uh ETF 24.030 100 0.10
HEU Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 5.720 15,104 0.44
HEUR Harvest European Leaders Income ETF 18.600 1,032 0.41
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 14.560 31,505 10.89
HEWB Horizons Eql Wght Can Banks Index ETF 20.750 300 0.11
HEX Horizons Enhanced Income Equity ETF 6.560 4,084 1.64
HFA Hamilton Capital Australian Fin Yld ETF 16.970 10,700 1.37
HFD Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 4.700 1,550 0.10
HFMU.U Hamilton Capital US Mid Financials ETF 15.850 7,000 2.50
HFP Horizons Active Floating Rate Preferred Share ETF 8.190 2,000 0.51
HFR Horizons Active Floating Rate Bond ETF 10.060 11,225 0.36
HFU Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 40.050 500 0.20
HFY Hamilton Capital Global Fin Yield ETF 15.840 1,585 0.29
HFY.U Hamilton Capital Glbl Fin Yield ETF USD 11.810 500 0.42
HGC Horizons Global Currency Opportunities ETF 11.210 500 0.16
HGD Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 8.400 174,608 0.53
HGGG Harvest Global Gold Giants Index ETF 19.200 12,000 8.38
HGI.UN Global Telecom & Utilities Income Fund 8.550 2,360 2.01
HGM Horizons Managed Global Opportunities ETF 10.720 2,339 0.58
HGR Global REIT Leaders Income ETF 10.000 300 0.14
HGU Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 10.000 411,670 0.73
HGY Horizons Gold Yield ETF 4.550 2,220 0.32
HHF Horizons Morningstar Hedge Fund Index ETF 14.050 1,795 0.27
HHL Healthcare Leaders Income ETF 7.410 322,571 2.16
HHL.U Healthcare Leaders Income ETF 7.460 3,800 0.70
HID WisdomTree U.S. High Dividend Index ETF 21.120 100 0.12
HIG Horizons Btp Global Gold Inverse ETF 8.850 390 0.12
HII Horizons Cdn Insider Index ETF 11.020 200 0.28
HIU Horizons BetaPro S&P 500 Inverse ETF 25.780 1,915 0.27
HIX Horizons BetaPro S&P/TSX 60 Inverse ETF 5.780 2,359 0.17
HLPR Horizons Laddered CDN Pref Index ETF 19.980 19,170 6.16
HMMJ Horizons Medical Marijuana Life Sci ETF 20.040 125,686 0.32
HMP Horizons Active Cdn Municipal Bond ETF 9.910 2,800 0.99
HND Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 6.950 602,029 0.68
HNU Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 13.200 346,043 0.44
HNY Horizons Natural Gas Yield ETF 11.760 150 0.16
HOD Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 4.580 1,639,432 0.79
HOG Horizons Canadian Midstream Oil & Gas Index ETF 9.000 1,000 0.28
HOU Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 7.840 1,927,664 0.93
HPF Energy Leaders Plus Income ETF 4.440 8,600 0.61
HPF.U Energy Leaders Plus Income ETF USD 4.750 2,000 0.55
HPR Horizons Active Preferred Share ETF 8.250 57,364 0.44
HQD Horizons BetaPro NASDAQ-100 Bear Plus ETF 5.690 371,487 1.71
HQU Horizons BetaPro NASDAQ-100 Bull Plus ETF 67.920 94,863 1.19
HRA Horizons Global Risk Parity ETF 10.190 2,039 0.96
HRES Harvest Global Resource Leaders ETF 14.190 600 0.23
HRR.UN Australian REIT Income Fund 11.470 100 0.01
HSD Horizons BetaPro S&P 500 Index Bear Plus ETF 14.230 598,711 1.46
HSH Horizons Sp500 CAD Hedged Index ETF 68.550 1,739 0.45
HSL Horizons Active Floating Rate Senior Loan ETF 9.590 1,700 0.74
HSU Horizons BetaPro S&P 500 Index Bull Plus ETF 55.330 152,129 1.80
HTA Tech Achievers Growth & Income ETF 10.390 5,828 0.38
HTA.U Tech Achievers Growth and Inc ETF USD 10.360 1,200 0.47
HTB Horizons US 7-10 Year Treasury Bond ETF 57.290 530 0.16
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 49.970 100 0.04
HUBL Harvest US Bank Leaders Income ETF 15.510 400 0.23
HUBL.U Harvest US Bank Leaders Income ETF USD 15.630 110 0.08
HUC Horizons NYMEX Crude Oil ETF 14.160 1,000 0.22
HUF Horizons Active US Floating Rate Bond (USD) ETF 13.480 200 0.12
HUG Horizons COMEX Gold ETF 11.410 1,000 0.75
HUL US Buyback Leaders ETF 8.590 1,839 0.64
HUL.U US Buyback Leaders ETF USD 8.840 2,500 0.80
HUN Horizons NYMEX Natural Gas ETF 8.150 238 0.21
HUTL Harvest Eql Wght Glb Util Income ETF 21.230 1,851 0.31
HUV Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 5.030 391,383 2.02
HUZ Horizons COMEX Silver ETF 7.630 488 0.35
HXD Horizons BetaPro S&P/TSX 60 Bear Plus ETF 5.030 177,887 0.62
HXDM Horizons Intl Dev Mkts Equity Index ETF 33.170 327 0.09
HXDM.U Horizons Intl Dev Mkts Eqty Idx USD ETF 24.720 1,600 0.44
HXE Horizons S&P/TSX Capped Energy Index ETF 16.830 198 0.06
HXF Horizons S&P/TSX Capped Financials Index ETF 43.290 100 0.06
HXH Horizons Cdn High Dividend Index ETF 31.630 3,200 1.92
HXQ Horizons NASDAQ-100 Index ETF 56.560 1,562 0.42
HXQ.U Horizons Nasdaq 100 Index ETF USD 41.920 100 0.05
HXS Horizons S&P 500 Index ETF 73.680 9,831 0.67
HXT Horizons S&P/TSX 60 Index ETF 35.750 588,261 1.50
HXU Horizons BetaPro S&P/TSX 60 Bull Plus ETF 39.260 206,289 1.26
HXX Horizons Euro Stoxx 50 Index ETF 31.260 2,775 0.85
HYD Hyduke Energy Services Inc. 0.020 9,000 0.05
HYG Hydrogenics Corporation 12.930 9,638 1.74
HYI Horizons Active High Yield Bond ETF 9.580 27,702 2.51
HZD Horizons BetaPro COMEX Silver Bear Plus ETF 8.280 4,400 0.92
HZU Horizons BetaPro COMEX Silver Bull Plus ETF 9.210 32,350 1.38
ICPB Ia Clarington Core Plus Bond Fund 10.280 100 0.05
IDR Middlefield REIT Indexplus ETF 14.180 209 0.06
IDR.UN REIT INDEXPLUS Income Fund 13.410 2,500 0.66
IEI Imperial Equities Inc. 3.790 1,000 0.15
IEMB Ia Clarington Emerging Mkts Bond Fund 10.240 17,500 1.89
IFB.UN Investment Grade Infrastructure Bond Fund 8.070 6,597 1.91
IGB Purpose Mngd Duration Invest Bond ETF 19.580 400 0.04
IGLB IA Clarington Global Bond Fund 9.950 4,125 1.18
IGM IGM Financial Inc. 36.670 219,051 0.82
ILV PowerShares S&P International Developed Low Volatility Index ETF 23.970 1,700 1.10
INC.UN Income Financial Trust 10.200 3,379 1.43
INOC Horizons Inovestor CDN Equity Index ETF 10.350 2,000 0.79
INSR BMO Glb Insurance Hgd To CAD ETF 22.700 100 0.04
IPD International Parkside Products Inc. 0.100 333 0.02
IQD WisdomTree International Quality Dividend Growth Index ETF 24.230 300 0.25
IQD.B Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 23.330 350 0.20
ISD iSign Media Solutions Inc. 0.070 30,000 0.23
JAPN Wisdomtree Japan Equity Index ETF 21.630 2,790 0.95
JAPN.B Wisdomtree Japan Equity Index ETF Nh 22.680 200 0.05
JFC Jaguar Financial Corp. 0.045 8,000 0.42
JFS.UN JFT Strategies Fund 14.500 12,920 1.34
KILO Purpose Gold Bullion Fund 20.350 100 0.04
KOR Corvus Gold Inc. 1.680 145,548 1.43
LBS Life & Banc Split Corp. 7.760 26,176 0.40
LCS Brompton Lifeco Split Corp. 4.250 1,850 0.11
LDGR Coincapital Stoxx Blkchain Patents Inov 20.110 400 1.10
LFE Canadian Life Companies Split Corp. 3.190 9,570 0.26
LIFE Evolve Glbl Healthcare Enhance Yld ETF 18.850 1,500 2.05
LIFE.B Evolve Glbl Healthcare Enhance Yld Unheg 20.800 1,500 1.81
LINK Evolve Blockchain ETF 11.740 1,056 2.82
LITT Roadman Investments Corp. 0.090 150,000 0.89
LS Middlefield Healthcare Life Sciences ETF 10.070 1,519 0.13
LVU.UN Low Volatility U.S. Equity Income Fund 4.800 5,100 3.04
MBK.UN Manulife U.S. Regional Bank Trust 11.330 2,300 0.49
MBN MBN Corporation 6.650 754 0.28
MCLC Manulife Mltfactor CDN Large Cap Uh ETF 26.300 13,400 12.95
MCSB Mackenzie CDN Short Term Fixed Inc ETF 20.070 2,200 0.56
MCSM Manulife Mulfact CDN Smid Cap Idx ETF 24.850 200 0.24
MDS.UN Healthcare Special Opportunities Fund 11.950 4,600 1.41
MEE Mackenzie Max Diverse Emg Mkts ETF 22.510 1,102 0.07
MEME.B Manulife Multifactor Emerg Mkts Idx ETF 25.270 300 0.94
MEU Mackenzie Max Diversif Dev EUR Idx ETF 22.360 3,200 0.07
MFR.UN Manulife Floating Rate Senior Loan Fund 7.640 5,525 0.36
MFT Mackenzie Floating Rate Income ETF 21.140 7,909 0.24
MGB Mackenzie Core Plus Global Fixed Income ETF 19.310 4,075 0.69
MID.UN MINT Income Fund 6.540 7,400 0.22
MIND Horizons Active Ai Global Equity ETF 25.540 100 0.14
MINT Manulife Mltfactor Dev Intl Hgd ETF 26.670 6,855 14.28
MINT.B Manulife Mltfactor Dev Intl Uh ETF 26.620 119 0.17
MIVG Mackenzie Ivy Global Equity ETF 22.540 311 0.12
MKB Mackenzie Core Plus Canadian Fixed Income ETF 20.540 3,450 0.36
MKC Mackenzie Maximum Diversification Canada Index ETF 23.570 2,500 0.55
MKZ.UN Mackenzie Master Limited Partnership 0.960 1,000 0.14
MLD.UN Moneda Latam Corp Bond Fund 10.160 300 0.06
MMP.UN Precious Metals and Mining Trust 1.360 5,307 0.29
MNS Royal Canadian Mint - Canadian Silver Reserves 11.320 3,524 1.43
MNT Royal Canadian Mint - Canadian Gold Reserves 18.230 12,275 0.85
MPCF Mackenzie Portfolio Completion ETF 19.540 100 0.02
MUB Mackenzie Unconstrained Bond ETF 20.680 40,080 1.26
MULC Manulife Mltfactor US Large Cap Hgd ETF 29.500 400 0.70
MULC.B Manulife Mltfactor US Large Cap Uh ETF 30.430 300 0.45
MUMC Manulife Mltfactor US Mid Cap Hgd ETF 28.590 300 0.36
MUMC.B Manulife Mltfactor US Mid Cap Uh ETF 29.520 500 0.77
MUS Mackenzie Maximum Diversification US Index ETF 27.020 551 0.13
MUSC Manulife Mulfact US Scap Idx ETF Hegd 25.620 400 0.51
MUSC.B Manulife Mulfact US Scap Idx ETF Unheg 27.160 100 0.10
MWD Mackenzie Max Diversif World Dev Idx ETF 24.120 930 0.28
MXF First Asset Can-Materials Covered Call ETF 10.820 2,701 0.61
NALT Nbi Liquid Alternatives ETF 20.340 700 0.33
NCD.UN First Asset North American Convertibles Fund 7.090 100 0.03
NEV Nevada Sunrise Gold Corporation 0.065 4,000 0.09
NEW.A Newgrowth Corp. 45.450 2,600 1.87
NFAM Nbi Canadian Family Business ETF 21.000 100 0.16
NGE Nevada Exploration Inc. 0.250 49,000 0.78
NGI.UN NDX Growth & Income Fund 8.270 14,519 5.77
NPF.UN North American Preferred Share Fund 18.740 500 0.41
NPRF Nbi Active Canadian Preferred Sh ETF 20.090 5,800 1.18
NREA Nbi Global Real Assets Income ETF 20.680 1,150 0.24
NXF First Asset Energy Giants Covered Call ETF 7.170 10,973 1.21
OCS.UN OCP Credit Strategy Fund 6.040 165 0.02
ONEB ONE North American Core Plus Bond ETF 51.510 5,100 4.89
ONEQ One Global Equity ETF 24.720 100 0.09
ORG Orca Gold Inc. 0.365 34,274 0.90
OSL.UN OCP Senior Credit Fund 9.750 1,000 0.12
OSP Brompton Oil Split Corp. 2.900 100 0.01
PBD Purpose Total Return Bond Fund 18.350 2,400 1.05
PBI Purpose Best Ideas Fund 29.760 701 0.94
PBS Pacgen Life Science Corporation 0.030 20,000 1.22
PBY.UN Canso Credit Income Fund 11.230 15,989 1.99
PCD.UN Pathfinder Income Fund 7.960 300 0.04
PCY Prophecy Development Corp. 0.190 6,502 0.03
PDC PowerShares Canadian Dividend Index ETF 27.630 2,619 0.39
PDF Purpose Core Dividend Fund 26.310 4,501 1.70
PDP Pediapharm Inc. 0.300 26,000 0.38
PDV Prime Dividend Corp. 6.950 200 0.18
PEO People Corporation 8.115 246,668 4.54
PEU Purpose Enhanced US Equity Fund 24.000 347 0.26
PEX Pacific Ridge Exploration Ltd. 0.045 1,000 0.03
PEY Peyto Exploration & Development Corp. 5.650 275,007 0.36
PFG Purpose Global Financials Income ETF 9.390 3,200 1.21
PFH.F Powershares HY Corp Bond Index ETF 19.710 200 0.26
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.900 1,200 0.03
PFM ProntoForms Corporation 0.480 44,573 1.02
PFT.UN Canadian Preferred Share Trust 8.200 300 0.12
PGF Pengrowth Energy Corporation 0.610 1,209,515 2.78
PGI.UN PIMCO Global Income Opportunities Fund 10.500 26,379 0.79
PGX Prosper Gold Corp. 0.065 150,500 3.34
PHE Purpose Tactical Hedged Equity Fund 24.740 700 0.88
PHO Photon Control Inc. 1.250 57,500 0.47
PHR Purpose Duration Hedged Real Estate Fund 20.940 4,800 1.36
PHW Purpose International Tactical Hedged Equity Fund 19.220 650 0.59
PIC.A Premium Income Corporation 6.590 8,900 0.42
PID Purpose International Dividend Fund 21.150 2,669 0.33
PIN Purpose Monthly Income Fund 18.200 584 0.30
PLDI Pimco Low Duration Monthly Inc ETF 20.280 200 0.04
PLV PowerShares Low Volatility Portfolio ETF 23.000 500 0.29
PMB.UN Picton Mahoney Tactical Income Fund 7.890 5,100 0.93
PME Sentry Select Primary Metals Corp. 1.710 1,839 0.14
PMIF Pimco Monthly Income Fund ETF 20.010 33,350 0.95
PMM Purpose Multi-Strategy Market Neutral Fund 23.070 4,920 5.02
PMNT Pimco Global Short Maturity Fund ETF 20.130 3,591 0.45
PPS PowerShares Canadian Preferred Share Index ETF 14.310 6,825 1.58
PR Lysander-Slater Preferred Share ActivETF 8.970 100 0.02
PRA Purpose Diversified Real Asset Fund 18.600 200 0.21
PRB Probe Metals Inc. 0.970 37,042 1.20
PRN Profound Medical Corp. 0.910 2,228 0.02
PRP Purpose Conservative Income Fund ETF 20.560 400 0.21
PSA Purpose High Interest Savings ETF 50.060 60,460 2.50
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 18.130 6,600 0.40
PSI Pason Systems Inc. 19.880 65,994 0.59
PSK PrairieSky Royalty Ltd. 18.670 230,477 0.54
PSL Prospero Silver Corp. 0.065 88,999 4.18
PST Pistol Bay Mining Inc. 0.050 100,000 0.30
PSU.U Purpose US Cash ETF 100.150 27,875 9.53
PSY PowerShares Global Shareholder Yield ETF 24.740 200 0.39
PTB PowerShares Tactical Bond ETF 18.890 700 0.28
PTF Pender Growth Fund (VCC) Inc. 3.650 10,300 2.52
PUD Purpose US Dividend Fund 22.330 100 0.02
PUD.B Purpose US Dividend Fund 27.330 1,500 1.87
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 27.000 9,997 2.76
PXG PowerShares FTSE RAFI Global+ Fundamental Index ETF 23.050 2,055 1.75
PXG.U Powershares Global Plus Fdamntl ETF USD 17.450 400 0.21
PXI Planet Mining Exploration Inc. 0.090 2,000 0.01
PXS PowerShares FTSE RAFI U.S. Fundamental Index ETF 26.730 100 0.10
PXU.F Powershares FTSE Rafi US Fund Idx ETF 38.520 114 0.08
PYF Purpose Premium Yield Fund 18.650 6,945 0.99
PZA Pizza Pizza Royalty Corp. 9.950 44,471 0.68
PZC PowerShares FTSE RAFI Canadian Small-Mid Fundamental Index ETF 19.600 526 0.26
PZW PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 25.250 584 0.52
QBB Mackenzie CDN Aggregate Bond Index ETF 102.780 100 0.04
QCD Quantshrs Enh Core CDN Equity ETF 27.220 3,000 1.22
QCE Mackenzie CDN Large Cap Equity Index ETF 100.450 16,700 1.56
QCN Mackenzie Canadian Equity Index ETF 99.940 100 0.05
QDX Mackenzie International Equity Index ETF 94.860 700 1.10
QDXH Mackenzie Intl Equity Index ETF CAD Hgd 88.160 100 1.00
QEM Quantshrs Enh Core Emg Mkt Eqt ETF 27.430 700 0.46
QGL Quantshrs Global Equity Rotation ETF 28.990 200 0.17
QIE Quantshrs Enh Core Intl Equity ETF 27.980 300 0.14
QMA Quantshrs Multiasset Allocation ETF 28.330 144 0.22
QMY Quantshrs Multiasset Inc Allocation ETF 25.640 3,876 1.74
QQC.F Powershares QQQ Index ETF 63.930 1,341 0.32
QSB Mackenzie CDN Short Term Bond Index ETF 101.220 100 0.05
QUIG Mackenzie US Invmt Grd Corp Bd ETF CAD H 97.320 229 0.23
QUS Quantshrs Enh Core US Equity ETF 31.300 623 0.24
QUU Mackenzie US Large Cap Equity Index ETF 109.580 3,488 0.46
QXM First Asset Morningstar National Bank Quebec Index ETF 21.300 1,871 0.91
RAI.UN Real Asset Income and Growth Fund 7.960 700 0.13
RAV.UN Ravensource Fund 17.500 100 0.04
RBDI RBC Bluebay Global Income ETF 18.910 400 0.36
RBNK RBC CDN Bank Yield Index ETF 19.970 1,825 0.14
RBN.UN Blue Ribbon Income Fund 8.300 13,900 0.92
RBO RBC 1-5 Year Laddered Corporate Bond ETF 19.170 2,100 0.64
RBOT Horizons Robotics Automation Idx ETF 21.070 11,352 2.42
RBOT.U Horizons Robotics Automation ETF USD 16.000 100 0.05
RCD RBC Quant Canadian Dividend Leaders ETF 20.400 2,200 0.72
RCE RBC Quant Canadian Equity Leaders ETF 21.700 100 0.09
RCG Resource Capital Gold Corp. 0.010 68,000 0.22
RCO.UN Middlefield Can-Global REIT Income Fund 12.060 300 0.09
REIT Powershares Sptsx REIT Income Idx ETF 23.460 247 0.34
RGI Reco International Group Inc. 0.030 6,000 0.18
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 15.900 700 0.30
RID RBC Quant EAFE Dividend Leaders ETF 22.810 1,903 0.48
RIDH RBC Quant EAFE Div Leaders ETF 22.500 200 0.08
RIE RBC Quant EAFE Equity Leaders ETF 21.990 136 0.08
RIE.U RBC Quant EAFE Equity Leaders ETF USD 16.420 5,000 1.13
RIG RBC Quant Global Infras Leaders ETF 20.990 757 0.35
RIG.U RBC Quant Global Infras Leaders ETF USD 15.710 3,100 1.26
RIT First Asset Canadian REIT ETF 17.790 8,788 0.23
RLB RBC 1-5 Year Laddered Canadian Bond ETF 19.310 7,100 1.14
RLD RBC Strategic Global Dividend Leaders ETF 24.670 530 0.43
RLE RBC Strategic Global Equity Leaders ETF 25.880 135 0.25
RMBO RBC 6 To 10 Yr CDN Corp Bond ETF 20.500 200 0.14
RPD RBC Quant European Dividend Leaders ETF 21.910 730 0.40
RPDH RBC Quant European Div Leaders ETF 22.090 2,933 0.65
RPF RBC Canadian Preferred Share ETF 20.650 19,936 1.24
RPSB RBC Phn Short Term CDN Bond ETF 20.100 200 0.04
RQG RBC Target 2019 Corporate Bond Index ETF 18.610 1,682 0.51
RQH RBC Target 2020 Corporate Bond Index ETF 19.980 1,086 0.34
RQI RBC Target 2021 Corporate Bond Index ETF 19.840 500 0.34
RQJ RBC Target 2022 Corp Bond Idx ETF 19.620 100 0.08
RQK RBC Target 2023 Corp Bond Idx ETF 19.420 200 0.13
RQL RBC Target 2024 Corp Bond Index ETF 20.630 300 0.11
RTH Rathdowney Resources Ltd. 0.070 13,000 0.62
RTM RT Minerals Corp. 0.055 1,387 0.06
RTU.UN Canadian Resources Income Trust 7.720 1,200 0.60
RUBH RBC US Banks Yield CAD Hgd Index ETF 17.410 2,500 1.24
RUBY RBC US Banks Yield Index ETF CAD 18.730 675 0.33
RUBY.U RBC US Banks Yield Index ETF USD 14.350 1,100 0.60
RUD RBC Quant U.S. Dividend Leaders ETF 35.450 2,406 0.79
RUDH RBC Quant US Div Leaders ETF 26.780 1,581 0.86
RUE RBC Quant U.S. Equity Leaders ETF 29.370 400 0.39
RUEH RBC Quant US Equity Leaders CAD Heg ETF 24.710 200 0.09
RUE.U RBC Quant US Equity Leaders ETF USD 21.580 331 0.35
RUSB RBC Short Term US Corp Bond ETF 21.640 1,080 1.03
RWC First Asset MSCI Canada Low Risk Weighted ETF 12.260 100 0.05
RWE First Asset MSCI Europe Low Risk Weighted ETF 28.100 2,100 0.58
RWU First Asset MSCI USA Low Risk Weighted ETF 16.760 1,900 1.53
RWW First Asset MSCI World Low Risk Weighted ETF 31.230 12,800 6.79
RWX Fa MSCI Intl Low Risk Weighted ETF 21.880 4,100 2.98
RWX.B Fa MSCI Intl Low Risk Weighted Unhgd ETF 22.020 18,500 2.68
RXD RBC Quant Emerging Markets Dividend Leaders ETF 19.860 1,045 0.37
RXE RBC Quant Emerging Markets Equity Leaders ETF 24.010 2,400 1.41
RXE.U RBC Quant Emerg Mkts Eqt Leaders ETF USD 18.670 200 0.07
RYU RYU Apparel Inc. 0.065 1,338,141 2.63
SBB Sabina Gold & Silver Corp. 1.090 26,354 0.17
SBC Brompton Split Banc Corp. 12.940 3,210 0.32
SBM Sirona Biochem Corp. 0.380 598,700 0.92
SBN S Split Corp. 5.750 2,500 2.87
SBND Purpose Sh Dur Tactical Bd Fd ETF 19.060 2,000 1.81
SBT.B Silver Bullion Trust 10.980 7,002 3.81
SBT.U Silver Bullion Trust USD ETF Non Cur 8.280 2,000 0.90
SCAD Scotia Strategic CDN Eqty ETF Portfolio 19.930 900 1.37
SCZ Santacruz Silver Mining Ltd. 0.060 212,600 1.58
SDY Strad Energy Services Ltd. 1.690 100,700 0.96
SEA Seabridge Gold Inc. 15.370 71,276 0.90
SEED Evolve Marijuana ETF 27.180 676 0.14
SFIX Scotia Strategic Fixed Inc ETF Portfolio 20.530 300 0.45
SHC Sphere FTSE Canada Sustainable Yield Index ETF 12.100 23,807 11.12
SHE Sphere FTSE Europe Sustainable Yield Index ETF 10.300 4,000 0.21
SHM Synstream Energy Corp. 0.030 50,000 1.37
SHZ Sphere FTSE Emerg Mkts Yld Idx ETF 9.550 2,319 0.78
SIL SilverCrest Metals Inc. 4.500 79,601 0.62
SINT Scotia Strategic Intl Eqty ETF Portfolio 18.240 400 0.56
SKG.UN Skylon Growth & Income Trust 7.200 3,200 0.73
SMB Simba Energy Inc. 0.015 164,000 1.15
SMD Strategic Metals Ltd. 0.300 14,500 0.58
SMN San Marco Resources Inc. 0.045 50,000 0.49
SSF.UN Symphony Floating Rate Senior Loan Fund 8.440 4,519 0.55
STPL BMO Glb Consumer Staples Hgd To CAD ETF 20.900 1,100 0.17
SUSA Scotia Strategic US Eqty ETF Portfolio 21.560 1,000 2.21
SVR iShares Silver Bullion ETF 7.770 8,385 2.56
TAN Tanager Energy Inc. 0.050 4,000 0.15
TAO TAG Oil Ltd. 0.350 26,126 0.52
TCSB TD Select Short Term Corporate Bond Ladder ETF 15.450 4,765 1.56
TCT.UN Top 10 Canadian Financial Trust 8.600 4,074 3.01
TDB TD Canadian Aggregate Bond Index ETF 14.650 43,069 10.98
TEC TD Global Technology Leaders Index ETF 14.850 6,930 1.22
TEI Toscana Energy Income Corporation 0.040 616,194 4.50
TGED TD Active Global Enhanced Dividend ETF 14.850 3,786 0.70
THE TD Intl Equity CAD Hedge Index ETF 17.670 200 0.37
THNK Coincapital Stoxx Brain Index Fund 18.950 400 0.77
THU TD S&P 500 CAD Hedged Index ETF 20.570 1,100 1.39
TIME Evolve Active Short Dur Bond ETF 19.310 2,000 2.40
TLF Tech Leaders Income ETF 12.600 1,397 0.83
TLO Talon Metals Corp. 0.150 105,000 1.16
TLT Theralase Technologies Inc. 0.450 706,875 2.15
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 28.950 2,884 0.55
TNA Evergreen Gaming Corporation 0.400 26,500 0.77
TOF.UN Taylor North American Equity Opportunities Fund 9.330 100 0.03
TPE TD International Equity Index ETF 17.640 882 0.67
TPRF TD Active Preferred Share ETF 9.020 100 0.02
TPU TD S&P 500 Index ETF 21.800 1,000 0.27
TTP TD S&P/TSX Capped Composite Index ETF 18.350 1,617 1.10
TUSB TD Select U.S. Short Term Corporate Bond Ladder ETF 15.680 300 0.15
TUT.UN Top 20 U.S. Dividend Trust 11.940 100 0.07
TWM Tidewater Midstream and Infrastructure Ltd. 1.500 127,422 0.27
TXF First Asset Tech Giants Covered Call ETF 16.300 16,474 0.75
TXT.UN Top 10 Split Trust 3.060 700 0.28
TZS Trez Capital Senior Mortgage Investment Corporation 2.230 12,600 2.09
TZZ Trez Capital Mortgage Investment Corporation 0.540 2,500 0.12
UGE UGE International Ltd. 0.095 44,499 0.96
ULV.C Powershares Sp500 Low Volatility ETF 26.470 1,189 1.00
ULV.F Powershares Sp500 Low Volatility ETF 41.040 2,843 0.96
UMI Wisdomtree US Midcap Div Idx Heg ETF 26.140 800 0.97
UMI.B Wisdomtree US Midcap Div Idx Unheg ETF 29.780 225 1.39
URE Ur-Energy Inc. 1.120 69,100 1.06
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 23.130 4,900 3.24
USF.UN U.S. Financials Income Fund 7.190 600 0.26
UTE.UN Canadian Utilities & Telecom Income Fund 9.350 300 0.15
UXM First Asset Morningstar US Dividend Target 50 Index ETF 14.490 5,152 2.34
VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF 32.800 6,159 2.21
VAB Vanguard Canadian Aggregate Bond Index ETF 25.700 33,772 0.34
VAH Vanguard FTSE Dev Asia Pac ETF CAD Hdg 28.520 1,010 0.85
VB VersaBank 7.280 5,141 0.60
VBAL Vanguard Balanced ETF Portfolio 25.490 82,594 1.29
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 27.080 6,418 1.64
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 24.670 7,720 0.72
VCB Vanguard CDN Corporate Bond Index ETF 25.200 104 0.07
VCE Vanguard FTSE Canada Index ETF 35.270 4,447 0.17
VCIP Vanguard Conservative Income ETF 25.910 3,538 0.25
VCN Vanguard FTSE Canada All Cap Index ETF 33.200 50,377 0.92
VCNS Vanguard Conservative ETF Portfolio 25.600 27,781 1.10
VDU Vanguard FTSE Developed ex North America Index ETF 34.350 6,550 0.81
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 34.360 18,351 0.63
VE Vanguard FTSE Developed Europe All Cap Index ETF 28.580 5,268 0.72
VEE Vanguard FTSE Emerging Markets All Cap Index ETF 32.470 40,156 0.95
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 39.910 5,084 0.46
VEH Vanguard FTSE Dev Europe ETF CAD Hdg 29.260 2,718 1.10
VEQT Vanguard All Equity ETF Portfolio 26.720 24,475 1.28
VFV Vanguard S&P 500 Index ETF 68.470 883,769 5.31
VGG Vanguard U.S. Dividend Appreciation Index ETF 51.070 2,398 0.29
VGH Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 38.450 2,946 1.13
VGRO Vanguard Growth ETF Portfolio 25.390 98,477 1.07
VGV Vanguard CDN Government Bond Index ETF 25.530 140 0.06
VI Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 28.090 2,896 0.70
VIDY Vanguard FTSE Dev Ex Na High Div Yld ETF 24.990 2,157 1.68
VIS Visionstate Corp. 0.025 446,572 2.79
VIU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 27.570 13,830 0.46
VLB Vanguard CDN Long Term Bond Index ETF 26.850 3,168 0.70
VLQ Vanguard Global Liquidity Factor ETF 33.610 1,000 1.42
VMO Vanguard Global Momentum Factor ETF 33.800 2,766 1.90
VRE Vanguard FTSE Canadian Capped REIT Index ETF 34.140 3,971 0.66
VSB Vanguard Canadian Short-Term Bond Index ETF 23.930 8,822 0.46
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 24.390 11,463 0.73
VSG Vanguard CDN Sh Term Govt Bd Index ETF 24.540 800 0.18
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 49.500 14,354 0.72
VTI Valdor Technology International Inc. 0.060 2,000 0.09
VUN Vanguard U.S. Total Market Index ETF 53.490 32,909 0.90
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 55.420 5,322 0.47
VVL Vanguard Global Value Factor ETF 32.510 3,204 0.88
VVO Vanguard Global Minimum Volatility ETF 31.780 1,522 1.10
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 37.450 11,409 0.54
VXM First Asset Morningstar International Value Index ETF 22.940 293 0.14
WFS World Financial Split Corp. 2.950 100 0.06
WXM First Asset Morningstar Canada Momentum Index ETF 18.070 2,323 0.32
XAW iShares Core MSCI All Country World ex Canada Index ETF 26.170 37,495 0.60
XBAL Ishares Core Balanced ETF Portfolio 22.720 45,079 1.63
XBB iShares Canadian Universe Bond Index ETF 31.510 78,132 0.70
XBM iShares S&P/TSX Global Base Metals Index ETF 11.600 1,231 0.13
XCB iShares Canadian Corporate Bond Index ETF 21.440 12,209 0.58
XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 36.630 217 0.15
XCG iShares Canadian Growth Index ETF 35.650 644 0.38
XCH iShares China Index ETF 26.440 4,029 0.70
XCS iShares S&P/TSX SmallCap Index ETF 14.600 2,735 0.49
XCV iShares Canadian Select Value Index ETF 25.720 250 0.12
XDG Ishares Core MSCI Glo Qlty Div Idx ETF 20.740 3,528 0.68
XDGH Ishares Core MSCI Glo Qlty Div Idx ETF 21.040 100 0.08
XDIV Ishares Core MSCI CAD Qlty Div Idx ETF 21.130 4,172 0.10
XDU Ishares Core MSCI US Qlty Div Idx ETF 22.310 200 0.08
XDUH Ishares Core MSCI US Qlty Div Idx ETF 21.820 115 0.07
XDV iShares Canadian Select Dividend Index ETF 24.640 14,910 0.36
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 20.190 850 0.26
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.240 20,183 1.05
XEF iShares Core MSCI EAFE IMI Index ETF 30.220 60,236 1.36
XEG iShares S&P/TSX Capped Energy Index ETF 9.730 964,733 0.93
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 24.960 10,032 3.36
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 21.380 13,336 0.47
XEM iShares MSCI Emerging Markets Index ETF 30.240 4,699 0.64
XEN iShares Jantzi Social Index ETF 25.670 1,846 1.00
XESG Ishares ESG MSCI Cda Index ETF 20.150 1,700 1.78
XEU iShares MSCI Europe IMI Index ETF 23.840 3,472 0.87
XFA iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 26.240 500 0.38
XFC iShares Edge MSCI Multifactor Canada Index ETF 23.780 500 0.21
XFF iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 24.590 100 0.07
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 22.660 4,040 0.36
XFI iShares Edge MSCI Multifactor EAFE Index ETF 23.250 250 0.18
XFN iShares S&P/TSX Capped Financials Index ETF 38.110 377,355 1.21
XFR iShares Floating Rate Index ETF 20.160 15,269 0.45
XFS iShares Edge MSCI Multifactor USA Index ETF 27.040 100 0.04
XGB iShares Canadian Government Bond Index ETF 21.910 33,510 0.66
XGD iShares S&P/TSX Global Gold Index ETF 11.340 424,879 0.87
XGI iShares S&P Global Industrials Index ETF (CAD-Hedged) 32.770 31,607 6.20
XGRO Ishares Core Growth ETF Portfolio 20.350 63,533 1.41
XHB iShares Canadian HYBrid Corporate Bond Index ETF 20.680 9,011 1.43
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 46.800 9,036 1.11
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 29.790 2,759 0.53
XHU iShares U.S. High Dividend Equity Index ETF 25.850 13,475 5.31
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 19.030 7,715 0.45
XIC iShares Core S&P/TSX Capped Composite Index ETF 26.180 132,952 0.51
XID iShares India Index ETF 37.900 1,639 1.09
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 22.900 396 0.13
XIN iShares MSCI EAFE Index ETF (CAD-Hedged) 25.860 12,247 0.52
XIT iShares S&P/TSX Capped Information Technology Index ETF 25.050 17,982 0.80
XIU iShares S&P/TSX 60 Index ETF 24.830 5,208,259 1.39
XLB iShares Core Canadian Long Term Bond Index ETF 24.750 11,783 0.46
XMA iShares S&P/TSX Capped Materials Index ETF 12.150 2,955 0.34
XMC iShares S&P U.S. Mid-Cap Index ETF 19.560 1,562 0.64
XMD iShares S&P/TSX Completion Index ETF 25.290 2,020 0.54
XMF.A M Split Corp. 0.110 666 0.04
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 18.400 2,119 0.52
XMI iShares Edge MSCI Min Vol EAFE Index ETF 36.770 274 0.06
XML iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 23.410 346 0.28
XMM iShares Edge MSCI Min Vol Emerging Markets Index ETF 27.290 448 0.38
XMS iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 26.620 461 0.14
XMU iShares Edge MSCI Min Vol USA Index ETF 54.470 2,443 0.37
XMV iShares Edge MSCI Min Vol Canada Index ETF 30.780 400 0.21
XMW iShares Edge MSCI Min Vol Global Index ETF 42.950 1,644 0.42
XMY iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 24.670 507 0.22
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 16.770 2,707 0.45
XQB iShares Core High Quality Canadian Bond Index ETF 20.850 26,517 2.49
XQQ iShares NASDAQ 100 Index ETF (CAD-Hedged) 60.420 30,102 0.91
XRB iShares Canadian Real Return Bond Index ETF 24.730 7,997 0.74
XRE iShares S&P/TSX Capped REIT Index ETF 18.940 120,404 0.86
XSAB Ishares ESG CDN Agg Bond Index ETF 20.200 2,200 0.79
XSB iShares Canadian Short Term Bond Index ETF 27.590 13,774 0.31
XSC iShares Conservative Short Term Strategic Fixed Income ETF 19.770 3,125 1.06
XSE iShares Conservative Strategic Fixed Income ETF 20.230 5,425 0.95
XSEA Ishares ESG MSCI EAFE Index ETF 20.120 908 0.73
XSEM Ishares ESG MSCI Emerg Mkts Index ETF 19.250 138 0.60
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 19.280 25,413 1.28
XSI iShares Short Term Strategic Fixed Income ETF 18.950 4,700 0.72
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 31.990 442,833 0.96
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 19.530 2,800 0.68
XST iShares S&P/TSX Capped Consumer Staples Index ETF 64.130 1,052 0.48
XSTB Ishares ESG CDN ST Bond Index ETF 20.090 1,918 1.26
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 32.050 15,400 1.27
XSUS Ishares ESG MSCI USA Index ETF 20.530 700 0.28
XTD TDb Split Corp. 6.180 9,225 1.96
XTR iShares Diversified Monthly Income ETF 11.090 19,705 0.66
XUH iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 26.150 26,526 3.66
XUS iShares Core S&P 500 Index ETF 47.930 10,678 0.22
XUT iShares S&P/TSX Capped Utilities Index ETF 23.740 5,705 0.41
XUU iShares Core S&P U.S. Total Market Index ETF 29.450 32,904 1.32
XWD iShares MSCI World Index ETF 52.130 14,908 0.43
XXM First Asset Morningstar US Value Index ETF 11.360 200 0.04
YCM Commerce Split Corp. 1.150 500 0.16
YXM First Asset Morningstar US Momentum Index ETF 13.010 1,002 0.64
ZAG BMO Aggregate Bond Index ETF 15.780 115,530 0.93
ZBAL BMO Balanced ETF 31.080 1,562 0.41
ZBK BMO Equal Weight US Banks Index ETF 26.070 6,053 0.22
ZCB BMO Base Metals Commodities Index ETF 50.910 150 0.07
ZCH BMO China Equity Index ETF 23.360 15,991 1.17
ZCM BMO Mid Corporate Bond Index ETF 16.400 11,638 0.97
ZCN BMO S&P/TSX Capped Composite Index ETF 22.220 30,940 0.66
ZCON BMO Conservative ETF 31.020 200 0.10
ZCPB BMO Core Plus Bond Fund 31.070 700 0.12
ZCS BMO Short Corporate Bond Index ETF 14.210 5,939 0.15
ZCS.L BMO Short Corporate Bond Index ETF 21.000 900 0.33
ZDB BMO Discount Bond Index ETF 16.170 10,229 0.65
ZDH BMO International Dividend Hedged to CAD ETF 21.720 9,770 1.86
ZDI BMO International Dividend ETF 20.810 26,869 1.81
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 42.990 3,400 0.31
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 21.230 8,419 0.64
ZDV BMO Canadian Dividend ETF 17.140 31,775 0.94
ZDY BMO US Dividend ETF 32.510 5,019 0.46
ZDY.U BMO US Dividend ETF USD 24.830 100 0.06
ZEA BMO MSCI EAFE Index ETF 18.460 10,260 0.63
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 29.030 332,795 0.93
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 15.500 3,443 0.52
ZEM BMO MSCI Emerging Markets Index ETF 19.060 32,104 1.27
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 44.800 1,984 0.08
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 21.420 10,259 1.03
ZEUS BMO Shiller Select US Index ETF 22.280 1,622 0.82
ZFC BMO Sia Focused Canadian Equity Fund 32.840 175 0.10
ZFH BMO Floating Rate High Yield ETF 15.470 1,750 0.23
ZFL BMO Long Federal Bond Index ETF 18.090 1,203 0.11
ZFM BMO Mid Federal Bond Index ETF 16.430 6,750 0.23
ZFN BMO SIA Focused North American Eq ETF 32.590 3,570 0.97
ZFS BMO Short Federal Bond Index ETF 14.290 6,600 0.58
ZFS.L BMO Short Federal Bond Index ETF 20.450 5,501 1.24
ZGB BMO Government Bond Index ETF 51.690 4,054 1.26
ZGD BMO S&P/TSX Equal Weight Global Gold Index ETF 41.090 465 0.20
ZGI BMO Global Infrastructure Index ETF 39.220 1,718 0.24
ZGQ BMO MSCI All Country World High Quality Index ETF 33.100 590 0.37
ZGRO BMO Growth ETF 31.210 2,610 0.39
ZGSB BMO Global Strategic Bond Fund 30.590 200 0.13
ZHP BMO US Pref Share Hgd To CAD Idx ETF 24.150 100 0.09
ZHU BMO Equal Weight US Health Care Idx ETF 29.950 415 0.23
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 13.650 14,077 1.27
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 19.180 13,839 0.53
ZID BMO India Equity Index ETF 27.360 1,881 0.31
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 28.440 272 0.25
ZJG BMO Junior Gold Index ETF 43.320 598 0.15
ZJK BMO High Yield US Corp Bond ETF 20.810 750 0.52
ZJN BMO Junior Gas Index ETF 46.510 100 0.09
ZJO BMO Junior Oil Index ETF 46.530 567 0.22
ZLB BMO Low Volatility Canadian Equity ETF 33.360 20,127 0.60
ZLC BMO Long Corporate Bond Index ETF 18.770 11,797 0.67
ZLD BMO Low Volatility International Equity Hedged to CAD ETF 24.620 1,700 0.41
ZLE BMO Low Volatility Emerging Markets Equity ETF 21.000 3,000 0.83
ZLH BMO Low Volatility US Equity Hedged to CAD ETF 25.330 500 0.12
ZLI BMO Low Volatility International Equity ETF 25.100 1,764 0.21
ZLU BMO Low Volatility US Equity ETF 36.330 9,122 0.54
ZMI BMO Monthly Income ETF 16.140 3,389 0.67
ZMP BMO Mid Provincial Bond Index ETF 15.170 19,150 2.84
ZMSB BMO Global Multi Sector Bond Fund 30.450 2,100 0.68
ZMT BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 42.890 127 0.06
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.660 2,800 0.38
ZNQ BMO Nasdaq 100 Equity Index ETF 32.650 612 0.22
ZPH BMO US Put Write Hedged To CAD ETF 17.290 670 0.60
ZPL BMO Long Provincial Bond Index ETF 16.480 3,059 0.34
ZPR BMO Laddered Preferred Share Index ETF 10.100 113,425 0.64
ZPS BMO Short Provincial Bond Index ETF 13.380 16,225 3.61
ZPS.L BMO Short Provincial Bond Index ETF 20.680 1,900 0.43
ZPW BMO US Put Write ETF 17.120 2,552 0.52
ZPW.U BMO US Put Write ETF USD 16.970 273 0.26
ZQQ BMO NASDAQ 100 Equity Hedged To CAD Index ETF 56.060 45,293 0.93
ZRE BMO Equal Weight REITs Index ETF 23.590 10,613 0.38
ZRR BMO Real Return Bond Index ETF 17.650 1,034 0.48
ZSB BMO Short Term Bond Idx ETF 50.320 200 0.26
ZSP BMO S&P 500 Index ETF 42.390 800,019 3.39
ZSP.U BMO SP 500 Index ETF USD 31.650 9,648 1.05
ZST BMO Ultra Short-Term Bond ETF 51.140 7,070 0.56
ZST.L BMO Ultra Short Term Bond ETF 52.170 15,233 1.93
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.570 1,500 0.77
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 26.610 26,002 0.68
ZUD BMO US Dividend Hedged to CAD ETF 24.140 2,210 0.69
ZUE BMO S&P 500 Hedged to CAD Index ETF 42.590 12,680 0.82
ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF 51.550 3,659 0.37
ZUP BMO US Preferred Share Index ETF 25.410 800 0.32
ZUP.U BMO US Preferred Share Index ETF 24.570 600 0.38
ZUQ BMO MSCI USA High Quality Index ETF 37.610 565 0.14
ZUS.V BMO Ultra Short Term US Bond ETF USD Acc 50.290 400 0.09
ZUT BMO Equal Weight Utilities Index ETF 18.060 3,140 0.14
ZVC BMO MSCI Cda Value Index ETF 20.440 2,000 1.10
ZVI BMO MSCI EAFE Value Index ETF 19.500 1,500 0.58
ZVU BMO MSCI USA Value Index ETF 21.590 400 0.20
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 22.680 4,950 0.35
ZWB BMO Covered Call Canadian Banks ETF 18.580 97,192 0.71
ZWC BMO Canadian High Dividend Covered Call ETF 19.240 43,692 1.21
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.160 23,301 0.65
ZWH BMO US High Dividend Covered Call ETF 20.770 33,500 1.06
ZWK BMO Covered Call US Banks ETF 29.860 2,534 0.48
ZWP BMO Europe High Div Cov Call ETF 18.360 5,125 0.39
ZWS BMO US High Div Cov Call Hgd ETF 19.340 4,753 1.33
ZWU BMO Covered Call Utilities ETF 13.540 65,273 0.96
ZXM First Asset Morningstar International Momentum Index ETF 27.980 575 0.29
ZZZD BMO Tactical Dividend ETF Fund 31.150 11,189 0.84