All ETFs

A sortable list of all Exchange Traded Funds (ETFs)

Symbol Grade Name Close Volume Vol Surge
ARB B Accelerate Arbitrage Fund ETF 25.830 2,452 0.78
ARKG C BMO ARK Genomic Revolution Fund 12.500 409 0.35
ARKK A BMO ARK Innovation Fund 19.080 5,944 1.06
ARKW A BMO Ark Next Generation Internet Fund 22.550 6,474 3.07
ATSX D Accelerate Enhanced CDN Bm Alt Fund ETF 22.310 100 0.07
AUGB.F A First Trst CBOE Vest US Eqty Buffer ETF 39.490 100 0.02
BANK B BMO Glb Banks Hgd To CAD ETF 7.070 32,112 1.11
BASE B Evolve Glob Matls Mining Enh Yld Idx ETF 25.280 1,300 0.75
BBIG D Horizons Global BBIG Technology ETF 24.510 100 0.17
BDEQ D Black Diamond Global Equity Fund ETF 3.900 301 0.56
BDIV B Brompton Global Dividend Growth ETF 18.160 203 0.21
BESG A Invesco ESG CDN Core Plus Bond ETF 15.750 1,500 0.52
BFIN C Brompton Na Financials Dividend ETF 18.920 811 1.76
BGC A Bristol Gate Concentrated Canadian Equity ETF 29.950 225 0.22
BGI.UN C Brookfield Global Infrastructure Securities Income Fund 4.070 9,912 0.49
BGU A Bristol Gate Concentrated US Eqty ETF 38.400 155 0.10
BGU.U A Bristol Gate Conc US Eqty ETF USD 28.220 1,400 0.32
BITI F Betapro Inverse Bitcoin ETF 7.870 71,263 0.85
BKCC C The Horizons Equal Weight Canadian Bank Covered Call ETF 13.540 24,500 2.46
BKCL B Horizons Enhanced Equal Weight Canadian Banks Covered Call ETF 17.990 8,579 0.39
BLB.UN F Bloom Select Income Fund 7.190 5,500 4.39
BLCK A First Trust Indxx Innov Trans Proc ETF 26.400 100 0.27
BLOV D Brompton Na Low Volatility Dividend ETF 20.620 200 0.29
BMAX B Brompton Enhanced Multi-Asset Income ETF 12.200 3,950 1.44
BNC C Purpose CDN Financial Income Fund ETF 23.710 300 0.29
BND A Purpose Tactical Investment Grade Bond Fund 17.170 13,805 1.80
BNKL B Horizons Enhanced Equal Weight Banks Index ETF 19.040 6,101 1.53
BOND A Evolve Enhanced Yield Bond Fund 21.890 300 0.04
BPRF A Bf and Crumrine Invest Grade Pref ETF 21.490 1,051 0.63
BREA B Brompton Global Real Assets Dividend ETF 22.580 300 0.36
BSKT B Manulife Smart Core Bond ETF 8.460 1,100 0.21
BTCC A Purpose Bitcoin ETF 8.370 462,126 1.70
BTCC.B A Purpose Bitcoin ETF (Cad ETF Non-Currenc 8.570 656,348 0.54
BTCC.J B Purpose Bitcoin Carbon Offset ETF 7.610 659 0.71
BTCQ A 3iQ CoinShares Bitcoin ETF 9.650 43,673 1.44
BTCX.B A CI Galaxy Bitcoin ETF (Cad Unhedged Unit 8.830 265,909 1.14
BTCY.B A Purpose Bitcoin Yield ETF 5.740 9,271 2.06
BXF A First Asset 1-5 Year Laddered Government Strip Bond Index ETF 9.910 434 0.10
CACB B Cibc Active Invst Grade Corp Bond ETF 19.350 3,100 0.12
CAFR A Cibc Act Invst Grade Float Rate Bond ETF 19.780 38,700 2.06
CAGG C Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 43.530 100 0.11
CAGS F Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 45.840 200 0.28
CALL B Evolve US Banks Enhanced Yield ETF 10.840 9,977 0.55
CANL A Horizons Enhanced S&P/Tsx 60 Index ETF 20.300 200 0.07
CARB F Horizons Carbon Credits ETF 7.500 400 0.19
CARS D Evolve Automobile Innovation Idx Hgd ETF 22.000 46,115 17.20
CARS.B D Evolve Automobile Innovation Idx Uh ETF 25.420 103 0.13
CASH C Horizons High Interest Savings ETF 50.040 165,386 1.01
CBAL B CI Balanced Asset Allocation ETF 19.150 130 0.47
CBCX B CI Galaxy Blockchain ETF 13.020 200 0.52
CBGR C CI Balanced Growth Asset Allocation ETF 20.340 212 1.00
CBH A iShares 1-10 Year Laddered Corporate Bond Index ETF 17.190 2,905 0.33
CBIL D Horizons 0-3 Month T-Bill ETF 50.000 15,206 0.52
CBND B Manulife Smart Corporate Bond ETF 8.800 600 0.35
CBNK C Mulvihill Enhanced Yield Canadian Bank ETF 6.660 18,551 1.48
CBO A iShares 1-5 Year Laddered Corporate Bond Index ETF 17.550 22,714 1.04
CBUG A CI Digital Security ETF 22.210 413 0.49
CCBI B CIBC Canadian Bond Index ETF 17.530 3,500 0.64
CCEI A CIBC Canadian Equity Index ETF 21.920 90,010 6.64
CCNS C CIBC Conservative Fixed Income Pool ETF 17.690 100 0.07
CCNV B CI Conservative Asset Allocation ETF 19.090 150 0.07
CCOM F CI Auspice Broad Commodity ETF 19.400 6,133 0.63
CCOR B CI Doubleline Cor Plus Fxd Inc US HD ETF 16.540 1,300 1.37
CCOR.B C CI Doubleline Cor Plus Fxd Inc US Uh ETF 16.670 102 1.00
CCRE A CIBC Core Fixed Income Pool ETF 17.700 1,800 0.61
CDEF B Manulife Smart Defensive Equity ETF 8.870 100 0.31
CDIV A Manulife Smart Dividend ETF 12.680 18,297 1.00
CDLB F CI Doubleline Total Return Bnd US HD ETF 16.520 6,000 0.86
CDLB.B C CI Doubleline Total Return Bnd US Uh ETF 16.010 24,900 3.66
CDNA D CI Bio-Revolution ETF 16.160 2,000 1.07
CDZ A iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 29.860 23,327 1.49
CEMI B CIBC Emerging Markets Equity Index ETF 17.060 2,000 1.16
CEW A iShares Equal Weight Banc & Lifeco ETF 15.860 2,808 0.41
CFLX D CIBC Flexible Yield ETF Hedged 16.770 2,200 0.36
CGAA B CI First Asset Glb Asset Allocation ETF 24.190 1,400 1.54
CGBI C CIBC Global Bond ex-Canada Index ETF 17.340 700 0.16
CGDV C CI Global Minimum Downside Volatility Index ETF 20.270 300 0.17
CGDV.B C CI Global Minimum Downside Volatility Index ETF 20.330 200 0.11
CGIN A CI Global Investment Grade ETF 20.370 100 0.04
CGL B iShares Gold Bullion ETF 16.220 23,358 0.69
CGL.C A Ishares Gold Bullion ETF 23.300 9,828 1.17
CGLO A CIBC Global Growth ETF 25.140 1,200 0.27
CGR B iShares Global Real Estate Index ETF 27.440 7,293 2.52
CGRA F CI Global Real Asset Private Pool ETF 19.390 900 0.38
CGRB B CI Global Green Bond Fund ETF 20.380 100 0.73
CGRE B CI Global REIT Private Pool ETF 20.430 1,600 0.46
CGRN D CI Global Sustainable Infrastructure Fund 19.510 700 2.08
CGRO A CI Growth Asset Allocation ETF 19.350 921 0.27
CGXF C CI First Asset Gold+ Covered Call ETF Common 10.060 2,982 0.21
CHNA.B F Wisdomtree Icbccs SP China 500 Idx ETF 19.410 1,004 0.85
CHPS B Horizons Global Semiconductor Index ETF 28.240 3,253 0.97
CIBR A First Trust Nasdaq Cybersecurity ETF 39.980 1,309 1.02
CIC C First Asset CanBanc Income Class ETF 10.200 4,706 0.51
CIEH B CIBC International Equity Index ETF 21.240 500 1.54
CIEI A CIBC International Equity Index ETF 21.160 10,800 3.39
CIEM B CI Emerging Markets Alpha ETF 17.450 1,051 0.28
CIF A iShares Global Infrastructure Index ETF 36.760 7,008 1.01
CINC F CI Doubleline Income US Hdg ETF 17.620 101 0.33
CINF A CI Global Infrastructure Pvt Pool ETF 24.050 100 0.05
CINT A CIBC International Equity ETF 21.500 3,090 0.99
CINV B CI Global Alpha Innovation ETF 17.350 100 0.05
CIQ.UN F Canadian High Income Equity Fund 6.260 1,000 0.72
CLF A iShares 1-5 Year Laddered Government Bond Index ETF 16.830 9,400 0.61
CLG A iShares 1-10 Year Laddered Government Bond Index ETF 16.800 11,398 0.50
CLML B CI Global Climate Leaders Fund 19.370 700 0.19
CMAG B CI Munro Alt Global Growth ETF 26.390 3,101 0.35
CMAR A CI Marret Alt Absolute Return Bnd ETF 18.000 100 0.02
CMCX.B A CI Galaxy Multi Crypto ETF 10.500 481 0.28
CMDO A CI Alternative Diversified Opp ETF 19.210 10,684 0.35
CMEY D CI Marret Alternative Enhanced Yield ETF 19.150 3,000 1.28
CMGG B CI Munro Global Gwth Equity Fund ETF CAD 21.350 2,550 1.24
CMNY C CI Money Market ETF 50.070 500 0.38
CMR B iShares Premium Money Market ETF 50.110 31,904 0.88
CMVX B CI Galaxy Metaverse Index ETF 21.610 100 0.67
CNAO A CI Alternative North American Opportunities Fund 23.050 200 0.05
CNCC B Horizons Canadian Large Cap Equity Covered Call ETF 11.740 4,402 0.45
CNCL B Horizons Enhanced Canadian Large Cap Equity Cove 19.090 1,106 0.42
COMM A BMO Global Communications Index ETF 29.480 507 0.28
COPP D Horizons Copper Producers Index ETF 24.200 8,062 6.72
COW D iShares Global Agriculture Index ETF 60.170 5,577 1.18
CPD B iShares S&P/TSX Canadian Preferred Share Index ETF 10.680 153,270 2.20
CPLS B CIBC Core Plus Fixed Income Pool ETF 17.430 500 0.39
CRED B CI Lawrence Park Alternative Investment Grade Credit ETF 19.060 3,000 1.29
CROP C Purpose Credit Opportunities Fund ETF 17.370 9,274 0.87
CSAV A CI First Asset High Interest Savings ETF 50.090 22,824 0.45
CSBI A CIBC Canadian Short-Term Bond Index ETF 20.000 5,100 3.17
CSOC.A B Canso Select Opportunities Corp Class A 2.450 200 0.18
CSOC.B B Canso Select Opportunities Corp Class B 2.400 9,200 1.40
CTF.UN D Citadel Income Fund 2.800 5,900 0.28
CUD B iShares US Dividend Growers Index ETF (CAD-Hedged) 48.570 1,580 0.38
CUDV C CI U.S. Minimum Downside Volatility Index ETF 20.210 300 0.19
CUEH A CIBC U.S. Equity Index ETF [Cad-Hedged] 22.790 100 0.25
CUEI A CIBC U.S. Equity Index ETF 24.500 5,100 0.93
CVD C iShares Convertible Bond Index ETF 15.850 1,004 0.30
CWW A iShares Global Water Index ETF 50.480 947 0.61
CXF B First Asset Canadian Convertible Bond ETF 9.320 1,800 0.31
CYBR A Evolve Cyber Security Index Hgd ETF 42.400 777 0.46
CYBR.B A Evolve Cyber Security Index Uh ETF 48.600 1,600 2.67
CYH B iShares Global Monthly Dividend Index ETF (CAD-Hedged) 19.170 1,323 0.59
DAMG B Desjardins Alt Long Short Gbl Eq ETF 20.020 200 1.00
DANC B Desjardins Alt Long/Short Equity Market Neutral ETF 21.520 1,000 0.37
DATA A Evolve Cloud Computing Index Fund Hg ETF 20.520 395 0.34
DATA.B B Evolve Cloud Computing Indx Fund Uhg ETF 22.260 1,200 0.23
DCC B Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF 18.070 1,200 0.21
DCG B Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF 17.640 900 0.98
DCP D Desjardins Canadian Preferred Share Index ETF 15.750 150 0.24
DCS B Desjardins Canadian Short Term Bond Index ETF 18.340 1,100 0.83
DCU A Desjardins Canadian Universe Bond Index ETF 17.590 20,106 2.15
DGR A WisdomTree U.S. Quality Dividend Growth Index ETF 39.150 280 0.13
DGR.B A Wisdomtree US Qlty Div Gwth Idx ETF Nh 43.370 600 0.57
DGRC B CI WisdomTree Canada Quality Dividend Growth Index ETF 34.860 1,200 0.58
DISC A BMO Global Consumer Discretionary Hedged to CAD Index ETF 34.480 203 0.18
DIVS B Evolve Active Canadian Preferred Share Fund 14.030 2,600 0.85
DLR C Horizons US Dollar Currency ETF 13.990 415,695 1.02
DLR.U A Horizons US Dollar Currency ETF 10.310 299,615 0.94
DQD A WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 40.200 200 0.16
DQI B WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 28.650 1,200 2.34
DRCU C Desjardins RI Active Canadian Bond - Low CO2 ETF 18.110 230 0.22
DRFC A Desjardins RI Canada Multifactor - Low CO2 ETF 26.040 1,890 1.22
DRFD B Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF 20.690 114 0.11
DRFE C Desjardins RI Emerging Markets Multifactor - Low CO2 ETF 19.490 500 0.53
DRFG A Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF 24.830 103 0.16
DRFU B Desjardins RI USA Multi Low Co2 ETF 27.770 530 0.59
DRMC A Desjardins Ri Canada-Low Co2 Index ETF 25.640 600 0.34
DRMD A Desjardins RI Dev Exusa Exca Low Co2 ETF 24.820 1,200 3.09
DRME D Desjardins RI Emrgng Mkt Low Co2 Idx ETF 15.680 6,600 1.39
DRMU A Desjardins RI USA - Low CO2 Index ETF 33.230 3,257 2.87
DSAE B Desjardins Societerra American Eqty ETF 20.210 100 0.23
DXB A Dynamic Active Tactical Bond ETF 18.400 2,500 0.26
DXBC C Dynamic Active Canadian Bond ETF 21.340 3,000 1.26
DXC A Dynamic Active Canadian Dividend ETF 33.040 7,103 0.88
DXDB A Dynamic Active Discount Bond ETF 20.450 71,340 4.23
DXEM D Dynamic Active Emerging Markets ETF 12.500 1,400 2.21
DXET D Dynamic Active Energy Evolution ETF 16.460 7,000 3.82
DXF B Dynamic Active Global Financial Services ETF 33.460 200 0.27
DXG B Dynamic Active Global Dividend ETF 48.460 7,589 0.61
DXGE A Dynamic Actv Glbl Eqty Income ETF 21.360 25,600 5.82
DXIF A Dynamic Active International ETF 19.800 100 0.01
DXN B Dynamic Active Global Infrastructure ETF 19.090 600 0.56
DXO A Dynamic Active Crossover Bond ETF 19.030 4,184 1.84
DXP B Dynamic Active Preferred Shares ETF 19.270 23,316 1.36
DXQ A Dynamic Active Enhanced Yield Covered Options ETF 22.910 3,400 0.26
DXR D Dynamic Active Retirement Income+ ETF 20.400 200 0.08
DXU B Dynamic Active U.S. Dividend ETF 45.610 1,670 0.46
DXUS D Dynamic Actv US Eqty ETF 21.260 6,600 1.47
DXV A Dynamic Active Investment Grade Floating Rate ETF 19.720 5,611 0.50
DXW A Dynamic Active International Dividend ETF 21.810 6,800 3.91
DXZ A Dynamic Ishares Acitve US Mid Cap ETF 11.160 16,900 6.70
EARN B Evolve Active Global Fixed Income ETF 46.300 700 0.68
EBIT A Bitcoin ETF 21.650 27,638 0.57
EBNK B Evolve European Banks Enhanced Yield ETF 9.580 100 0.03
EBNK.B B Evolve European Banks Enhanced Yield ETF 9.510 5,000 1.62
EDGE A Evolve Innovation Index ETF 31.930 1,253 1.81
EDGF B Brompton European Dividend Growth ETF 9.550 225 0.27
EGIF C Exemplar Growth and Income Fund ETF 20.570 200 0.15
EHE A WisdomeTree Europe Hedged Equity Index ETF 30.940 200 0.21
EHE.B A Wisdomtree Europe Hedged Eqty Idx ETF Nh 27.940 100 0.07
EIT.UN C Canoe EIT Income Fund 12.765 158,763 0.91
EMV.B B Wisdomtree Emerging Markets Dividend Index ETF 25.750 801 0.25
ENCC D Horizons Canadian Oil and Gas Equity Covered Call ETF 10.570 156,489 1.69
ENI.UN D Energy Income Fund 1.400 5,900 0.56
EQL A Invesco S&P 500 Equal Weight Index ETF CAD Units 30.880 12,883 0.65
EQL.F A Invesco SP 500 Equal Weight Index ETF Hedged 26.730 25,719 1.24
EQL.U A Invesco SP 500 Equall Weight Index ETF USD 22.750 1,500 1.12
ESG A Invesco SP 500 ESG Index ETF 32.870 503 0.18
ESG.F A Invesco SP 500 ESG Index ETF Hedged 31.110 300 0.36
ESGA A BMO MSCI Canada ESG Leaders Index ETF 33.240 401 0.48
ESGB B BMO ESG Corporate Bond Index ETF 26.790 1,130 0.76
ESGC B Invesco SP TSX Composite ESG Index ETF 23.730 14,929 8.50
ESGE A BMO MSCI EAFE ESG Leaders Index ETF 31.260 100 0.05
ESGF C BMO ESG US Corporate Bond Hedged to CAD Index ETF 24.140 100 0.13
ESGG A BMO MSCI Global ESG Leaders Index ETF 39.230 189 0.51
ESGH D BMO ESG High Yld US Corp Bond Index ETF 26.400 119 0.07
ESGH.F C BMO ESG Hgh Yld US Corp Bond Idx ETF Hgd 24.430 100 0.05
ESGY A BMO MSCI USA ESG Leaders Index ETF 44.190 3,100 4.75
ESGY.F A BMO MSCI USA ESG Leaders Index ETF 35.050 250 0.17
ETHH A Purpose Ether ETF 9.270 54,560 0.87
ETHH.B A Purpose Ether ETF (Non-Currency Hedged U 10.680 49,215 0.43
ETHI A Horizons Global Sustainability Leaders Index ETF 44.680 118 0.13
ETHQ A 3iQ Coinshares Ether ETF 12.120 8,901 0.61
ETHR A Ether ETF (Unhedged Units) 10.590 14,195 0.82
ETHX.B A CI Galaxy Ethereum ETF ( Unhedged Units) 11.060 197,601 0.78
ETHY A Purpose Ether Yield ETF 3.360 26,257 1.63
ETHY.B A Purpose Ether Yield ETF 4.180 3,701 0.93
ETP C First Trust Global Risk Managed Income Index ETF 15.920 6,200 3.68
FBGO F Franklin Brandywine Global Sustainable Income Optimiser Active ETF 17.010 137 0.08
FBT D First Trust NYSE Arca Biotechnology ETF 23.890 2,100 1.45
FBTC A Fidelity Advantage Bitcoin ETF 19.860 14,892 1.03
FCCB A Fidelity Systematic CDN Bond Index ETF 22.130 2,488 0.66
FCCD B Fidelity CDN High Div Index ETF 25.750 1,925 0.64
FCCL C Fidelity Canadian Low Vol Index ETF 29.900 300 0.54
FCCM A Fidelity Canadian Momentum Index ETF 10.310 200 0.08
FCCQ A Fidelity Canadian High Quality Index ETF 30.710 700 0.55
FCCV A Fidelity Canadian Value Index ETF 12.900 10,097 0.69
FCGB A Fidelity Global Core Plus Bond ETF 21.680 13,720 0.63
FCGI C Fidelity Glbl Monthly High Income ETF 12.480 7,100 2.63
FCID A Fidelity Intl High Dividend Index ETF 24.720 3,050 1.84
FCIG B Fidelity Global Investment Grade Bnd ETF 21.420 10,500 1.75
FCII C Franklin ClearBridge Sustainable Global Infrastructure Income Active ETF 20.510 560 0.26
FCIL A Fidelity Intl Low Vol Index ETF 27.270 140 0.32
FCIM B Fidelity International Momentum Idx ETF 10.400 1,702 0.65
FCIQ A Fidelity Intl High Quality Index ETF 34.470 13,857 1.68
FCIV A Fidelity International Value Index ETF 32.070 1,200 0.19
FCLH A Fidelity U.S. Low Volatility Currency Neutral Index ETF 38.990 100 0.07
FCMH C Fidelity US Momentum Cur Neut Index ETF 10.450 105 0.07
FCMI D Fidelity CDN Monthly High Income ETF 11.840 500 0.28
FCMO A Fidelity US Momentum Index ETF 10.800 225 0.11
FCQH B Fidelity US High Qlty Cur Ntrl Index ETF 45.170 500 0.59
FCRH B Fidelity US Div Rising Rates Cur Neu Idx 31.010 2,700 4.40
FCRR A Fidelity US Div For Rising Rates Idx ETF 34.160 200 0.27
FCSB A Fidelity Canadian Short Term Corp Bd ETF 24.580 2,000 0.50
FCSI C Franklin Clearbridge Sust Intl Act ETF 19.140 365 0.52
FCUD B Fidelity US High Div Index ETF 30.460 3,357 1.10
FCUH A Fidelity US High Div Cur Neu Idx ETF 27.350 300 0.20
FCUL A Fidelity US Low Vol Index ETF 42.310 800 0.71
FCUQ A Fidelity US High Quality Index ETF 48.320 5,200 1.34
FCUV A Fidelity US Value Index ETF 14.570 1,946 0.42
FCVH A Fidelity US Value Currency Neut Idx ETF 14.060 100 0.01
FDL C Fa Canadian Dividend Low Vol ETF 28.860 1,100 0.90
FDN B First Trust Dow Jones Internet ETF 19.010 4,500 2.44
FDN.F B First Trust Dow Jones Internet ETF Hgd 12.220 100 0.05
FDY D Faraday Copper Corp. 0.600 68,610 0.87
FEBB.F A First Trust CBOE Vest US Eqty ETF Feb 38.910 300 0.17
FEME B Forstrong Emerging Markets Equity ETF 19.250 100 1.00
FETH A Fidelity Advantage Ether ETF 41.770 100 0.19
FGB C First Asset Short Term Government Bond Index Class ETF 17.910 4,616 1.28
FGGE A Franklin Global Growth Active ETF 22.030 250 0.14
FGO A First Asset Enhanced Govt Bond ETF 9.980 13,319 0.51
FGO.U C First Asset Enhanced Govt Bond ETF USD 10.120 200 0.06
FGRW B Forstrong Global Growth ETF 20.230 1,178 1.00
FHG A First Trust AlphaDEX U.S. Industrials Sector Index ETF 43.760 900 0.82
FHH F First Trust AlphaDEX U.S. Health Care Sector Index ETF 35.490 224 0.28
FHH.F D First Trust Ad US Health Care ETF 25.990 805 0.31
FHI C First Asset Hlth Care Giant Cov Call ETF 11.150 4,500 1.18
FHIS B Franklin Bissett Ultra Short Bond Active ETF 20.480 7,800 0.40
FHQ A First Trust AlphaDEX U.S. Technology Sector Index ETF 77.420 419 0.56
FHQ.F C First Trust Ad US Technology ETF 42.200 4,500 1.87
FIE A iShares Canadian Financial Monthly Income ETF 6.600 287,367 2.27
FIG A First Asset Investment Grade Bond ETF 9.200 11,100 0.46
FIG.U C First Asset Invest Grade Bond ETF USD 8.770 1,000 0.19
FINC B Forstrong Global Income ETF 19.850 666 1.00
FINE C Forstrong Glbl Ex North America Eqty ETF 19.780 1,044 0.21
FINO B Franklin Innovation Active ETF 18.390 280 0.21
FINT B First Trust Intl Capital Strength ETF 24.300 400 0.37
FLBA C Franklin Liberty Core Balanced ETF 22.780 100 0.07
FLCI A Franklin Liberty CDN Invest Grd Corp ETF 17.360 718 0.48
FLCP A Franklin Liberty Core Plus Bond ETF 17.590 3,297 0.85
FLDM A Franklin Libertyqt Intl Eqt Index ETF 21.750 1,100 0.72
FLGA A Franklin Liberty Global Agg Bond ETF 18.620 1,300 0.67
FLGD A Franklin Libertyqt Glb Dividend Idx ETF 23.830 1,332 0.91
FLI A First Asset U.S. & Canada LifeCo Income ETF 9.750 4,109 0.79
FLRM C Franklin Liberty Risk Mngd CDN Eqt ETF 22.590 4,914 2.73
FLSD A Franklin Liberty Short Duration Bond ETF 18.660 1,000 0.45
FLUS A Franklin Libertyqt US Eqt Index ETF 35.960 5,600 1.70
FOUR B Horizons Industry 4.0 Index ETF 44.110 500 0.56
FPR C First Asset Preferred Share ETF 19.830 500 0.68
FQC B First Asset MSCI Canada Quality Index Class ETF 31.410 200 0.16
FSB A First Asset Enhanced Sh Dur Bond ETF 9.580 24,301 2.14
FSB.U B First Asset Enhanced Sh Dur Bond ETF USD 9.760 1,400 0.23
FSF B First Asset Global Financial Sector ETF 22.620 600 0.21
FSL B First Trust Senior Loan ETF (CAD-Hedged) 16.910 525 0.19
FST A First Trust CDN Capital Strength ETF 43.360 1,056 0.54
FUD D First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 31.760 1,140 1.57
FWCP C Franklin Western Asset Core Bnd Actv ETF 16.720 104 0.10
FXM C First Asset Morningstar Canada Value Index ETF 20.340 8,570 2.70
GBAL A Ishares ESG Balanced ETF 43.400 900 1.02
GCBD A Guardian Canadian Bond ETF 17.880 639 0.08
GCNS B Ishares ESG Conservative Balanced ETF 39.760 125 0.15
GDEP C Guardian Directed Equity Path ETF 19.670 300 0.21
GDEP.B B Guardian Directed Equity Path ETF Unhdg 18.890 100 0.05
GDPY B Guardian Directed Premium Yield ETF 20.450 3,335 1.42
GDPY.B B Guardian Directed Premium Yield ETF Uh 19.800 200 0.14
GEQT A Ishares ESG Equity ETF 49.590 736 1.00
GGAC A Guardian Fundmntl All Country Equity ETF 20.470 100 0.14
GGEM D Guardian Fundmntl Emrgng Mkts Equity ETF 14.290 2,200 0.84
GGRO A Ishares ESG Growth ETF 46.500 651 0.24
GIGR D Guardian I3 Global REIT ETF (Hedged Unit 15.970 700 0.45
GIGR.B F Guardian I3 Global REIT ETF (Unhedged Un 15.900 6,000 9.32
GIQG C Guardian I3 Global Quality Growth ETF 22.180 100 0.09
GIQG.B B Guardian I3 Global Quality Growth ETF Uh 23.350 100 0.10
GIQU B Guardian I3 US Quality Growth ETF ( Hedg 22.930 100 0.07
GIQU.B A Guardian I3 US Quality Growth ETF (Unhed 24.220 100 0.11
GLCC C Horizons Gold Producer Equity Covered Call ETF 24.170 14,400 0.58
GPMD C Guardpath Managed Decumulation 2042 ETF 9.630 100 0.09
GRNI C BMO Brookfield Global Renewables Infrastructure Fund 26.190 2,400 0.39
HAB A Horizons Active Corporate Bond ETF 9.790 1,200 0.11
HAC A Horizons Seasonal Rotation ETF 27.420 3,409 2.11
HAD C Horizons Active Cdn Bond ETF 8.830 291 0.18
HAF A Horizons Active Global Fixed Income ETF 7.070 123 0.14
HAL B Horizons Active Cdn Dividend ETF 18.500 3,572 0.78
HARB A Horizons Tactical Absolute Rtrn Bnd ETF 10.120 300 0.10
HARB.J F Horizons Tactical Abslt Rtn Bnd Div ETF 8.350 3,000 4.48
HARC A Horizons Abs Return Global Currency ETF 23.680 15,140 1.51
HAZ A Horizons Active Global Dividend ETF 30.490 3,954 0.84
HBA B Hamilton Australian Bank Equal-Weight Index ETF 21.640 9,422 4.47
HBAL A Horizons Balanced Tri ETF 13.630 19,249 2.24
HBB A Horizons Cdn Select Universe Bond ETF 46.640 25,067 0.90
HBD D Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 10.420 2,367 0.76
HBF A Brand Leaders Plus Income ETF 9.330 10,605 0.91
HBF.B B Harvest Brand Leaders Plus Inc ETF Unh 10.250 600 0.78
HBF.U B Brand Leaders Plus Income ETF USD 10.500 700 0.22
HBFE C Harvest Brand Leaders Enhanced Income ETF 10.060 20,700 9.36
HBGD A Horizons Big Data Hardware Idx ETF 23.280 2,090 2.55
HBLK A Blockchain Technologies ETF 13.400 1,234 0.47
HBND A Hamilton U.S. Bond Yield Maximizer ETF 16.015 19,591 0.68
HBNK B Horizons Equal Weight Banks Covered Call ETF 19.380 11,080 0.71
HBU B Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 11.510 1,650 0.25
HBUG B Horizons Gx Cybersecurity Index ETF 22.040 2,300 4.34
HCA B Hamilton Canadian Bank Mean Reversion Index ETF 19.750 8,411 1.01
HCAL C Hamilton Canadian Bank 1.25X Lvrg ETF 18.740 49,633 0.75
HCLN C Harvest Clean Energy ETF 9.210 10,862 1.23
HCON A Horizons Conservative Tri ETF 12.400 1,438 0.43
HCRE C Horizons Eql Wght Can REIT Index ETF 23.720 300 0.16
HDGE B Accelerate Absolute Return Hdg Fund ETF 23.000 950 0.23
HDIF B Harvest Diversified Monthly Income ETF 7.710 61,783 0.83
HDIV C Hamilton Enhanced Multi-Sector Covered Call ETF 15.320 48,451 1.43
HEB B Hamilton Canadian Bank Equal-Weight Index ETF 15.270 2,800 0.78
HED C Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 5.910 67,032 1.70
HEQT A Horizons Growth Tri ETF Portfolio 14.430 35,783 2.68
HERO A Evolve E Gaming Index ETF 29.220 100 0.11
HEU D Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 22.440 136,235 2.86
HEWB B Horizons Eql Wght Can Banks Index ETF 28.620 9,673 0.92
HFD D Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 11.080 19,140 1.97
HFG A Hamilton Global Financials ETF 20.900 1,200 0.67
HFR A Horizons Active Floating Rate Bond ETF 9.790 29,855 0.80
HFT C Hamilton Financials Innovation ETF 15.410 100 0.15
HFU B Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 17.930 15,994 0.92
HGD D Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 5.240 180,386 0.65
HGGB C Horizons SP Green Bond Index ETF 21.150 400 0.68
HGGG B Harvest Global Gold Giants Index ETF 27.070 7,300 3.33
HGR C Global REIT Leaders Income ETF 6.010 1,324 0.43
HGRW C Horizons Growth Asset Allocation ETF 20.950 300 1.00
HGU B Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 14.280 250,431 0.65
HGY B Horizons Gold Yield ETF 9.730 4,865 0.76
HHL A Healthcare Leaders Income ETF 7.810 119,376 1.01
HHL.B B Harvest Healthcare Leaders Inc ETF Unh 8.550 13,100 4.34
HHL.U B Healthcare Leaders Income ETF 8.240 22,930 3.80
HHLE C Harvest Healthcare Leaders Enhanced Income ETF 9.790 4,547 0.48
HIG C Horizons Btp Global Gold Inverse ETF 8.040 103 0.05
HIU F Horizons BetaPro S&P 500 Inverse ETF 13.510 4,400 0.25
HIX C Horizons BetaPro S&P/TSX 60 Inverse ETF 29.470 1,950 0.47
HLFE C Harvest Canadian Equity Enhanced Income Leaders 9.570 8,025 3.18
HLIT F Horizons Global Lithium Producer Idx ETF 23.470 5,554 3.75
HLPR B Horizons Laddered CDN Pref Index ETF 22.160 9,800 1.57
HMAX C Hamilton CDN Financial Yld Maximizer ETF 13.520 115,547 0.81
HMJI B Betapro Marijuana Cos Inverse ETF 29.860 1,200 2.35
HMJU D Betapro Marijuana Cos 2X Daily Bull ETF 20.860 703 0.81
HMMJ C Horizons Medical Marijuana Life Sci ETF 8.980 11,258 1.44
HMP A Horizons Active Cdn Municipal Bond ETF 9.310 100 0.02
HND A Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 88.160 264,171 0.66
HNU F Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 6.660 5,263,614 2.18
HOD B Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 9.900 1,256,840 1.11
HOG B Horizons Canadian Midstream Oil & Gas Index ETF 9.980 4,900 1.50
HOU F Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 10.910 2,365,927 1.87
HPF D Energy Leaders Plus Income ETF 3.330 38,214 3.78
HPF.U B Energy Leaders Plus Income ETF USD 4.140 7,800 1.01
HPR B Horizons Active Preferred Share ETF 7.540 31,900 0.42
HPYT A Harvest Premium Yield Treasury ETF 12.160 119,327 0.93
HQD D Horizons BetaPro NASDAQ-100 Bear Plus ETF 18.060 274,557 0.43
HQU B Horizons BetaPro NASDAQ-100 Bull Plus ETF 15.010 665,937 0.65
HRAA C Horizons Resolve Adptv Asset Alloc ETF 11.270 100 0.02
HRED D Betapro Eql Wgt CDN REIT 2X Dly Bear ETF 16.970 300 0.25
HREU D Betapro Eql Wgt CDN REIT 2X Dly Bull ETF 13.240 100 0.06
HRIF D Harvest Diversified Equity Income ETF 14.650 9,800 3.97
HRR.UN D Australian REIT Income Fund 7.450 3,500 2.74
HSAV C Horizons Cash Maximizer ETF 108.890 28,095 0.86
HSD D Horizons BetaPro S&P 500 Index Bear Plus ETF 24.630 127,684 0.29
HSH A Horizons Sp500 CAD Hedged Index ETF 55.930 204 0.13
HSL F Horizons Active Floating Rate Senior Loan ETF 8.830 100 0.06
HSU B Horizons BetaPro S&P 500 Index Bull Plus ETF 16.600 202,486 0.54
HTA B Tech Achievers Growth & Income ETF 15.580 12,786 0.48
HTA.B B Harvest Tech Achievers Grwth Inc ETF Unh 16.130 561 1.07
HTA.U A Tech Achievers Growth and Inc ETF USD 16.830 226 0.12
HTAE B Harvest Tech Achievers Enhanced Income ETF 13.760 9,934 0.91
HTB A Horizons US 7-10 Year Treasury Bond ETF 54.930 4,690 0.84
HUBL B Harvest US Bank Leaders Income ETF 10.460 501 0.17
HUBL.U C Harvest US Bank Leaders Income ETF USD 11.290 600 0.28
HUC D Horizons NYMEX Crude Oil ETF 19.930 1,508 0.42
HUF B Horizons Active US Floating Rate Bond (USD) ETF 13.460 4,365 3.56
HUG A Horizons COMEX Gold ETF 16.120 100 0.09
HULC A Horizons US Large Cap Index ETF 73.370 4,428 1.14
HUM A Hamilton U.S. Mid/Small-Cap Financials ETF 26.040 1,300 0.57
HUN F Horizons NYMEX Natural Gas ETF 8.830 8,363 0.81
HURA B Horizons Global Uranium Index ETF 35.100 2,182 0.45
HUTE B Harvest Equal Weight Global Utilities Enhanced Income ETF 9.870 2,030 0.36
HUTL B Harvest Eql Wght Glb Util Income ETF 16.650 4,436 0.51
HUTS C Hamilton Enhanced Utilities ETF 12.080 7,410 0.49
HUV F Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 12.300 39,214 0.41
HUZ B Horizons COMEX Silver ETF 10.950 3,002 0.77
HXCN A Horizons SP TSX Capped Comp Index ETF 32.270 10,380 0.25
HXD D Horizons BetaPro S&P/TSX 60 Bear Plus ETF 6.840 158,128 0.78
HXDM A Horizons Intl Dev Mkts Equity Index ETF 41.560 9,900 1.18
HXDM.U B Horizons Intl Dev Mkts Eqty Idx USD ETF 30.780 1,575 1.07
HXE D Horizons S&P/TSX Capped Energy Index ETF 30.790 3,231 1.12
HXEM B Horizons Emerging Mkts Equity Index ETF 31.940 650 0.42
HXF A Horizons S&P/TSX Capped Financials Index ETF 61.250 243 0.11
HXH A Horizons Cdn High Dividend Index ETF 45.050 1,201 0.55
HXQ B Horizons NASDAQ-100 Index ETF 61.250 14,457 1.36
HXQ.U A Horizons Nasdaq 100 Index ETF USD 45.020 2,350 1.03
HXS A Horizons S&P 500 Index ETF 62.750 13,184 0.68
HXT A Horizons S&P/TSX 60 Index ETF 51.490 153,914 0.77
HXU B Horizons BetaPro S&P/TSX 60 Bull Plus ETF 18.870 58,537 0.83
HXX A Horizons Euro Stoxx 50 Index ETF 44.950 1,136 0.87
HYBR B Horizons Active Hybrd Bond Prf Share ETF 7.750 3,720 1.55
HYDR D Horizons Global Hydrogen Index ETF 9.340 274 0.21
HYI C Horizons Active High Yield Bond ETF 7.430 7,696 1.12
HYLD B Hamilton Enhanced U.S. Covered Call ETF 11.960 27,936 0.52
HZD D Horizons BetaPro COMEX Silver Bear Plus ETF 14.080 38,051 0.87
HZU C Horizons BetaPro COMEX Silver Bull Plus ETF 20.440 52,693 0.79
ICPB A Ia Clarington Core Plus Bond Fund 9.290 2,831 0.45
IDEF.B C Manulife Smart Interntl Defensive Eq ETF 10.500 3,300 2.71
IDIV.B A Manulife Smart International Dividend ETF 12.010 2,169 0.83
IFRF C IA Clarington Floating Rate Income ETF 8.690 300 0.05
IGAF A IA Clarington Global Allocation Fund ETF 12.710 600 0.14
IGB A Purpose Mngd Duration Invest Bond ETF 17.570 1,200 0.46
IGCF F Pimco Investment Grade Credit Fund 15.970 300 0.25
IIAE.F B Invesco SP Intl Div Aristocrt ESG HD ETF 20.860 700 0.39
IICE A Invesco SP Intl Developed ESG ETF 20.080 1,200 0.73
IIMF B Invesco Intl Dev Dyn Mf Idx ETF 20.480 2,034 0.46
IITE B Invesco SP Intl Develped ESG Tilt ETF 19.510 200 0.55
IITE.F B Invesco SP Intl Devlped ESG Tilt Hdg ETF 20.090 600 1.00
ILGB B IA Clarington Loomis Global Multisector Bond Fund 8.600 3,100 1.30
INC.UN C Income Financial Trust 6.880 451 0.14
INOC A Horizons Inovestor CDN Equity Index ETF 13.870 850 0.41
IQD A WisdomTree International Quality Dividend Growth Index ETF 31.700 100 0.02
IQD.B A Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 27.840 118 0.05
ISIF D IA Claringtion Strategic Income Fund ETF 10.510 2,300 0.75
ISTE B Invesco S&P 500 ESG Tilt Index ETF 20.780 6,908 1.00
IUAE D Invesco S&P US Div Aristocrats ESG Index ETF 19.890 500 1.37
IUCE B Invesco SP US Total Mkt ESG Idx ETF 20.520 123 1.00
IUMF A Invesco Russell 1000 Dyn Mf Idx ETF 19.750 250 0.27
IUTE A Invesco SP US Total Mkt ESG Tilt ETF 21.320 1,700 1.63
IWBE B Invesco ESG Global Bond ETF 17.670 2,400 1.28
IXTE D Invesco SP TSX 60 ESG Tilt Index ETF 18.360 100 0.29
JAPN B Wisdomtree Japan Equity Index ETF 39.850 230 0.11
JAPN.B A Wisdomtree Japan Equity Index ETF Nh 29.890 1,600 0.88
JFS.UN D JFT Strategies Fund 23.600 3,200 0.94
KILO B Purpose Gold Bullion Fund 30.240 6,831 1.04
LEAD B Evolve Future Leadership ETF Hedged 16.610 2,711 1.11
LEAD.B C Evolve Future Leadership ETF Unhedged 17.260 700 0.38
LIFE C Evolve Glbl Healthcare Enhance Yld ETF 20.250 6,978 0.90
LIFE.B D Evolve Glbl Healthcare Enhance Yld Unheg 23.590 4,432 2.41
LONG B CI Global Longevity Economy Fund ETF 30.190 200 0.57
LPAY A Horizons Long-Term US Treasury Premium Yield ETF 29.000 1,400 0.22
LYCT C Lysander Canso Corp Treasury ActivETF 10.400 104,400 7.07
MAYB.F A First Trust CBOE Vst US Eq Bf Hg ETF May 38.260 200 0.17
MBAL A Mackenzie Balanced Allocation ETF 21.920 2,404 0.75
MCAD D Premium Cash Management Fund ETF 100.110 100 0.05
MCLC A Manulife Mltfactor CDN Large Cap Uh ETF 34.460 200 0.26
MCON B Mackenzie Conservative Allocation CAD ETF 20.180 700 0.21
MCSB A Mackenzie CDN Short Term Fixed Inc ETF 19.070 200 0.07
MCSM A Manulife Mulfact CDN Smid Cap Idx ETF 35.780 226 0.31
MDS.UN C Healthcare Special Opportunities Fund 11.400 1,100 0.76
MDVD C Mackenzie Global Sustainable Div Idx ETF 22.000 300 0.35
MEE B Mackenzie Max Diverse Emg Mkts ETF 24.140 1,283 0.43
MEME.B C Manulife Multifactor Emerg Mkts Idx ETF 26.350 605 0.87
MEQT C Mackenzie All Equity Allocation ETF 20.270 1,300 1.03
MESH A Evolve Metaverse ETF 7.020 404 0.28
MEU B Mackenzie Max Diversif Dev EUR Idx ETF 21.600 590 0.51
MFT F Mackenzie Floating Rate Income ETF 17.130 45,878 2.64
MGAB C Mackenzie Global Fixed Income Alloc ETF 17.100 1,900 0.22
MGB A Mackenzie Core Plus Global Fixed Income ETF 16.240 2,500 0.32
MGRW A Mackenzie Growth Allocation ETF 23.870 100 0.07
MHCD C Middlefield Healthcare Dividend ETF 10.680 1,387 0.44
MID.UN F MINT Income Fund 6.350 22,872 4.19
MINN B Middlefield Innovation Dividend ETF 15.000 100 0.02
MINT A Manulife Mltfactor Dev Intl Hgd ETF 34.440 500 0.26
MINT.B A Manulife Mltfactor Dev Intl Uh ETF 30.690 900 0.82
MIVG A Mackenzie Ivy Global Equity ETF 29.160 9,271 4.25
MKB A Mackenzie Core Plus Canadian Fixed Income ETF 18.820 29,359 1.63
MKC A Mackenzie Maximum Diversification Canada Index ETF 31.190 1,977 0.48
MKZ.UN D Mackenzie Master Limited Partnership 0.375 7,000 1.17
MMP.UN D Precious Metals and Mining Trust 1.620 4,200 0.52
MPAY B Horizons Mid-Term US Treasury Premium Yield ETF 28.140 4,400 0.59
MPCF D Mackenzie Portfolio Completion ETF 17.490 100 0.19
MPY F Mulvihill Premium Yield Fund ETF 8.790 6,500 2.10
MREL C Middlefield Real Estate Dividend ETF 11.740 2,641 0.36
MTAV B Horizons Global Metaverse Index ETF 22.590 281 0.61
MUB A Mackenzie Unconstrained Bond ETF 18.030 75,666 2.13
MULC B Manulife Mltfactor US Large Cap Hgd ETF 42.500 200 0.15
MULC.B A Manulife Mltfactor US Large Cap Uh ETF 46.430 100 0.36
MUMC B Manulife Mltfactor US Mid Cap Hgd ETF 37.160 450 0.49
MUMC.B A Manulife Mltfactor US Mid Cap Uh ETF 41.240 150 0.38
MUS A Mackenzie Maximum Diversification US Index ETF 32.450 4,750 1.33
MUSA A Middlefield U.S. Equity Dividend ETF 15.380 300 0.14
MUSC C Manulife Mulfact US Scap Idx ETF Hegd 30.020 300 0.26
MWD A Mackenzie Max Diversif World Dev Idx ETF 26.690 5,400 1.46
MXU B Mackenzie Max Divers Wrld Dev Ex Na Idx 20.970 3,200 0.94
NALT F Nbi Liquid Alternatives ETF 23.050 4,486 0.59
NDIV D Nbi Canadian Dividend Income ETF 28.430 100 0.05
NFAM D Nbi Canadian Family Business ETF 25.630 133 0.20
NGPE B Nbi Global Private Equity ETF 39.000 137 0.28
NHYB B Nbi High Yield Bond ETF 20.900 3,000 1.46
NINT B NBI Active International Equity ETF 23.460 4,200 3.76
NOVB.F A FT CBOE Vest US Eqty Buffer November ETF 37.580 330 0.12
NPRF B Nbi Active Canadian Preferred Sh ETF 19.480 3,087 0.59
NREA B Nbi Global Real Assets Income ETF 19.110 1,090 0.72
NSCB A Nbi Sustainable Canadian Bond ETF 22.150 800 0.34
NSCC A NBI Sustainable Canadian Corporate Bond ETF 21.530 1,900 1.72
NSCE A Nbi Sustainable Canadian Equity ETF 35.880 610 0.30
NSGE B Nbi Sustainable Global Equity ETF 35.450 100 0.10
NSSB A NBI Sustainable Canadian Short Term Bond ETF 9.690 1,100 0.94
NUBF B Nbi Unconstrained Fixed Income ETF 21.000 1,087 0.12
NUSA A Nbi Active US Equity ETF 36.260 1,700 0.77
NXF D First Asset Energy Giants Covered Call ETF 5.950 127,448 2.25
NXTG A First Trust Indxx Nextg ETF 9.460 100 0.04
ONEB C ONE North American Core Plus Bond ETF 47.890 125 0.03
ONEC B Accelerate Onechoice Altnv Portfolio ETF 20.530 2,300 0.72
ONEQ A One Global Equity ETF 34.770 5,900 5.73
PAGF A Purpose Actv Growth Fund ETF 21.280 2,400 0.69
PAYF B Purpose Enhanced Premium Yield Fund ETF 18.190 650 1.03
PBD B Purpose Total Return Bond Fund 16.250 450 0.28
PBI B Purpose Best Ideas Fund 34.360 100 0.16
PBY.UN A Canso Credit Income Fund 14.280 12,200 1.52
PCON F PIMCO Managed Conservative Bond Pool ETF 17.940 200 0.06
PCOR A PIMCO Managed Core Bond Pool ETF 18.090 600 0.22
PDC B PowerShares Canadian Dividend Index ETF 29.250 7,394 0.40
PDF B Purpose Core Dividend Fund 29.250 3,200 1.00
PDIV C Premier Dev & Invst In C A 9.320 600 0.20
PFAE A Picton Mahoney Fort Act Ext Alt Fund ETF 15.720 14,398 9.37
PFCB C Picton Mahoney Fortified Core Bond Fund 10.250 500 0.43
PFH.F A Powershares HY Corp Bond Index ETF 17.580 610 0.50
PFIA A Picton Mahoney Fort Income Alt Fund ETF 9.650 23,509 1.03
PFL D PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.620 37,870 1.07
PFLS B Picton Mahoney Frt Lng Shrt Alt Fund ETF 15.440 600 0.17
PFMN D Picton Mahoney Fort Mkt Neutral Fund ETF 13.580 16,900 0.78
PFMS B Picton Mahoney Multi Strat Alt Fund ETF 11.510 2,800 0.73
PGI.UN B PIMCO Global Income Opportunities Fund 7.210 12,637 0.35
PHE A Purpose Tactical Hedged Equity Fund 31.070 686 0.19
PHR D Purpose Duration Hedged Real Estate Fund 18.210 100 0.10
PHW C Purpose Intl Tactical Hedged Equity ETF 18.260 2,400 1.00
PIC.A C Premium Income Corporation 4.170 25,821 1.03
PID A Purpose International Dividend Fund 21.040 462 0.10
PIN D Purpose Monthly Income Fund 16.850 200 0.16
PINC B Purpose Multi Asset Income Fund 17.120 300 0.21
PLDI C Pimco Low Duration Monthly Inc ETF 18.560 400 0.16
PLV A PowerShares Low Volatility Portfolio ETF 22.190 1,300 0.50
PMB.UN F Picton Mahoney Tactical Income Fund 6.850 2,500 1.07
PMIF A Pimco Monthly Income Fund ETF 17.980 76,475 1.25
PMM A Purpose Multi-Strategy Market Neutral Fund 20.590 200 0.23
PMNT C Pimco Global Short Maturity Fund ETF 19.140 138 0.17
PR A Lysander-Slater Preferred Share ActivETF 8.280 3,850 0.89
PRA C Purpose Diversified Real Asset Fund 26.480 5,450 1.77
PRP B Purpose Conservative Income Fund ETF 18.840 2,100 1.88
PSA D Purpose High Interest Savings ETF 50.050 77,252 0.73
PSB A PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 17.060 3,494 0.39
PSU.U D Purpose US Cash ETF 100.110 5,287 0.38
PXC A PowerShares FTSE RAFI Canadian Fundamental Index ETF 34.450 900 0.35
PXS A PowerShares FTSE RAFI U.S. Fundamental Index ETF 39.550 100 0.12
PXU.F A Powershares FTSE Rafi US Fund Idx ETF 53.060 1,200 1.95
PYF A Purpose Premium Yield Fund 17.350 5,201 1.88
PYF.B A Purpose Premium Yield Fund Non Hdg ETF 19.500 2,100 0.76
PZW B PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 30.590 625 0.38
PZW.F A Powershares FTSE RAFI Glb Sml Mid Fndmtl 22.160 1,400 0.75
QAH A Mackenzie US Large Cap Eqty Idx CAD Hgd 150.440 100 0.22
QASH B Mackenzie CDN Ultra Short Bond Index ETF 50.160 200 0.04
QBB A Mackenzie CDN Aggregate Bond Index ETF 91.930 1,400 0.20
QBTC A The Bitcoin Fund CAD 60.090 11,979 1.14
QBTL D Agfiq US Mkt Neut Antibeta CAD Hdg ETF 18.750 7,884 0.77
QCD B Quantshrs Enh Core CDN Equity ETF 32.460 400 0.88
QCE A Mackenzie CDN Large Cap Equity Index ETF 124.540 934 1.59
QCLN D First Trust Nsdq Cln Edg Green Enrgy ETF 16.700 1,196 0.85
QCN A Mackenzie Canadian Equity Index ETF 124.570 334 0.14
QDX A Mackenzie International Equity Index ETF 106.660 10,700 6.79
QDXB A Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF 87.730 232 0.74
QDXH A Mackenzie Intl Equity Index ETF CAD Hgd 119.490 600 1.12
QEBH C Mackenzie Emerging Mkts Bond Index ETF 75.150 100 0.20
QEBL D Mackenzie Emerging Mkts Local Cur Bd ETF 79.260 300 0.74
QEE B Mackenzie Emerging Markets Equity Index ETF 85.100 1,300 3.75
QEM B Quantshrs Enh Core Emg Mkt Eqt ETF 23.510 100 0.12
QHY B Mackenzie US High Yld Bnd Idx CAD Hgd 83.740 100 0.04
QIE A Quantshrs Enh Core Intl Equity ETF 29.910 900 0.61
QINF B Mackenzie Global Infrastructure Indx ETF 112.620 100 0.23
QMAX D Hamilton Technology Yield Maximizer ETF 17.160 26,169 1.20
QQC.F B Powershares QQQ Index ETF 126.450 7,557 1.29
QQCC B Horizons NASDAQ-100 Covered Call ETF 10.830 14,164 0.47
QQCE A Invesco ESG NASDAQ 100 Index ETF 21.840 100 0.08
QQCE.F A Invesco ESG Nasdaq 100 Idx ETF Hdg 19.400 600 0.23
QQEQ A Invesco Nasdaq 100 Equal Weight Indx ETF 23.220 600 1.00
QQEQ.F A Invesco Nasdaq 100 Eql Weight Idx HD ETF 19.200 100 0.04
QQJE C Invesco ESG Nas Next Gen 100 Idx ETF 16.280 801 1.46
QQJR B Invesco Nasdaq Next Gen 100 Index ETF 17.400 144 0.20
QQJR.F F Invesco Nasdaq Next Gen 100 Index HD ETF 13.900 800 0.75
QQQT B Evolve Nasdaq Rechnology Index Fund 21.500 188 0.17
QQQT.B A Evolve Nasdaq Tech Index Fnd Unhegd ETF 22.220 500 1.37
QRET C Mackenzie Dev Mkts Real Estate Index ETF 98.120 100 0.30
QSB B Mackenzie CDN Short Term Bond Index ETF 96.310 182 0.24
QTLT B Mackenzie US Government Long Bond Index ETF 104.840 2,300 0.77
QUB B Mackenzie US Aggregate Bond Indx Hgd ETF 81.210 100 0.19
QUIG C Mackenzie US Invmt Grd Corp Bd ETF CAD H 85.510 100 0.06
QUS A Quantshrs Enh Core US Equity ETF 45.620 200 0.38
QUU A Mackenzie US Large Cap Equity Index ETF 177.430 2,689 0.62
QXM A First Asset Morningstar National Bank Quebec Index ETF 26.220 1,108 0.80
RATE A Arrow EC Income Advantage Alternative Fund 20.370 3,132 0.68
RAV.UN B Ravensource Fund 15.520 200 0.07
RBN.UN C Blue Ribbon Income Fund 7.220 1,710 0.28
RBNK B RBC CDN Bank Yield Index ETF 22.070 11,826 0.87
RBO A RBC 1-5 Year Laddered Corporate Bond ETF 18.030 800 0.15
RBOT B Horizons Robotics Automation Idx ETF 25.880 979 0.63
RCD A RBC Quant Canadian Dividend Leaders ETF 24.390 903 0.19
RCDC C RBC Canadian Dividend Covered Call ETF 18.930 1,017 0.88
RCE F RBC Quant Canadian Equity Leaders ETF 0.580 187,508 39.63
RDBH B RBC US Discount Bond CAD Hedged ETF 19.960 2,090 2.32
RGQL A RBC Target 2024 Government Bond ETF 20.110 3,349 1.38
RGQN A RBC Target 2025 Government Bond ETF 19.960 450 0.18
RGQO A RBC Target 2026 Government Bond ETF 19.850 700 0.49
RGQP B RBC Target 2027 Government Bond ETF 19.690 163 0.08
RGQQ B RBC Target 2028 Government Bond ETF 19.630 400 0.13
RGQR A RBC Target 2029 Government Bond ETF 19.550 1,100 0.40
RIB.UN F Ridgewood Canadian Investment Grade Bond Fund 13.060 4,600 2.59
RID A RBC Quant EAFE Dividend Leaders ETF 23.670 9,300 9.94
RIDH A RBC Quant EAFE Div Leaders ETF 25.850 2,900 9.27
RIE A RBC Quant EAFE Equity Leaders ETF 23.500 600 0.98
RIFI B Russell Investments Fixed Income ETF 17.740 300 0.10
RIIN A Russell Investments Global Infrastructure ETF 18.510 1,300 0.77
RIRA C Russell Investments Real Assets ETF 17.090 600 0.33
RIT C First Asset Canadian REIT ETF 15.420 31,770 2.46
RLB A RBC 1-5 Year Laddered Canadian Bond ETF 18.080 640 0.26
RPD A RBC Quant European Dividend Leaders ETF 23.510 125 0.14
RPDH A RBC Quant European Div Leaders ETF 24.330 1,600 4.46
RPF B RBC Canadian Preferred Share ETF 17.830 6,115 0.47
RPSB B RBC Phn Short Term CDN Bond ETF 19.540 200 0.05
RQK A RBC Target 2023 Corp Bond Idx ETF 19.070 3,311 1.15
RQL A RBC Target 2024 Corp Bond Index ETF 20.140 20,206 0.81
RQN A RBC Target 2025 Corp Bond Index ETF 19.970 18,441 0.59
RQO A RBC Target 2026 Corporate Bond Index ETF 18.050 20,200 0.86
RQP A RBC Target 2027 Corporate Bond Index ETF 17.570 9,900 0.49
RQQ A RBC Target 2028 Corporate Bond Index ETF 21.060 17,260 1.17
RQR A RBC Target 2029 Corporate Bond Index ETF 20.890 11,600 2.88
RUBH D RBC US Banks Yield CAD Hgd Index ETF 14.590 1,700 0.77
RUBY C RBC US Banks Yield Index ETF CAD 17.150 1,000 0.56
RUBY.U D RBC US Banks Yield Index ETF USD 11.910 400 0.15
RUD A RBC Quant U.S. Dividend Leaders ETF 54.340 200 0.06
RUDB D RBC U.S. Discount Bond ETF 20.050 6,000 3.14
RUDC D RBC U.S. Dividend Covered Call ETF 19.730 100 0.02
RUDH A RBC Quant US Div Leaders ETF 38.230 110 0.10
RUE A RBC Quant U.S. Equity Leaders ETF 45.620 2,400 3.03
RUE.U A RBC Quant US Equity Leaders ETF USD 33.660 400 0.31
RUEH A RBC Quant US Equity Leaders CAD Heg ETF 36.380 1,168 0.95
RUSB B RBC Short Term US Corp Bond ETF 20.480 3,000 2.07
RXD B RBC Quant Emerging Markets Dividend Leaders ETF 18.520 2,100 2.42
SBT B Silver Bullion Trust ETF 12.760 632 0.33
SBT.B B Silver Bullion Trust 17.400 100 0.04
SID A Steeplejack Industrial Group In 30.050 800 0.52
SKYY C First Trust Cloud Computing ETF 19.950 5,200 9.42
SMAX C Hamilton U.S. Equity Yield Maximizer ETF 16.590 18,271 0.57
SPLT B Brompton Split Corp Preferred Share ETF 10.195 15,946 0.53
SSF.UN B Symphony Floating Rate Senior Loan Fund 6.730 8,600 1.27
STPL C BMO Glb Consumer Staples Hgd To CAD ETF 22.780 3,129 0.80
SVR B iShares Silver Bullion ETF 11.660 13,505 2.72
SVR.C B Ishares Silver Bullion ETF 12.380 8,000 3.15
SYLD C Purpose Strategic Yield Fund 17.730 200 0.05
TBAL A TD Balanced Portfolio ETF 16.460 3,940 1.53
TBNK B TD Canadian Bank Dividend Index ETF 23.740 4,101 1.82
TCBN D TD Global Carbon Credit Index ETF 39.580 100 0.12
TCLB A TD Canadian Long Term Fed Bond ETF 122.280 9,131 0.80
TCLV B TD Q Canadian Low Volatility ETF 19.040 500 0.08
TCON A TD Conservative Portfolio ETF 14.460 1,220 0.55
TCSB A TD Select Short Term Corporate Bond Ladder ETF 14.380 32,600 2.47
TDB A TD Canadian Aggregate Bond Index ETF 13.000 82,177 1.82
TDOC B TD Global Healthcare Leaders Index ETF 16.940 4,015 0.95
TEC B TD Global Technology Leaders Index ETF 30.700 22,134 0.90
TECH B Evolve FANGMA Index ETF Hedged CAD 11.620 6,105 0.52
TECH.B B Evolve Fangma Index ETF (Cad Unhedged Un 13.150 472 0.41
TECI A TD Global Technology Innovators Indx ETF 7.090 5,275 2.00
TECX A TD Global Technology Leaders CAD Hedged Index ETF 24.730 105 0.27
TERM A Manulife Smart Short-Term Bond ETF 9.230 27,250 1.05
TGAF A Tralucent Global Alt [Long/Short] Equity Fund 19.410 3,910 0.86
TGED B TD Active Global Enhanced Dividend ETF 19.970 52,206 1.55
TGFI A TD Active Global Income ETF 20.200 1,880 0.34
TGGR A TD Active Global Equity Growth ETF 22.490 2,500 0.64
TGRE B TD Active Global Real Estate Equity ETF 13.430 5,000 2.18
TGRO A TD Growth Portfolio ETF 18.650 7,960 1.88
THE A TD Intl Equity CAD Hedge Index ETF 22.780 868 0.36
THU A TD S&P 500 CAD Hedged Index ETF 30.550 14,803 6.62
TILV A TD Systematic Intl Equity Low Vol ETF 15.110 1,000 0.35
TINF B TD Active Global Infrastructure Eqty ETF 17.810 4,000 0.86
TIPS D BMO US TIPS Index ETF 28.840 3,600 5.45
TIPS.F B BMO US TIPS Index ETF Hdg 28.540 1,200 1.13
TKN A Ninepoint Bitcoin ETF 14.030 3,416 1.26
TLF B Tech Leaders Income ETF 20.710 3,853 0.29
TLV A PowerShares S&P/TSX Composite Low Volatility Index ETF 28.030 45,887 3.77
TMCC D TD Morningstar ESG Can Corp Bnd Indx ETF 8.940 100 0.10
TMEC A TD Morningstar ESG Cda Eqty Idx ETF 17.980 237 0.10
TMEI A TD Morningstar ESG Intl Eqty Idx ETF 15.610 1,100 0.59
TMEU A TD Morningstar ESG US Equity Index ETF 19.050 1,700 0.98
TMUC C TD Morningstar ESG US Corp Bond Index ETF 8.450 1,000 0.13
TOWR B BMO Brookfield Global Real Estate Tech Fund 27.580 100 0.03
TPAY B TD Income Builder ETF 21.360 16,800 6.29
TPE A TD International Equity Index ETF 20.020 11,613 1.49
TPRF B TD Active Preferred Share ETF 9.110 21,876 1.88
TPU A TD S&P 500 Index ETF 34.950 40,108 1.47
TQCD A TD Q Canadian Dividend ETF 15.490 41,806 1.27
TQGD A TD Q Global Dividend ETF 16.540 13,703 0.52
TQGM A TD Q Global Multifactor ETF 15.810 6,100 1.04
TQSM A TD Q US Small Mid Cap Eqty ETF 20.330 21,812 1.98
TRVI B Harvest Travel and Leisure Income ETF 18.920 1,500 0.40
TRVL A Harvest Travel and Leisure Index ETF 22.160 10,785 1.88
TTP A TD S&P/TSX Capped Composite Index ETF 23.200 64,762 3.33
TUED B TD Active US Enhanced Dividend ETF 21.270 6,500 0.37
TUEX C TD Active US Enhanced Dividend CAD Hedged ETF 21.160 1,300 0.72
TUHY B TD Active US High Yield Bond ETF 20.600 5,500 2.05
TULB B TD US Long Term Treasury Bond ETF 116.400 869 0.37
TULV B TD Q US Low Volatility ETF 18.350 1,300 0.27
TUSB A TD Select U.S. Short Term Corporate Bond Ladder ETF 13.740 1,050 1.00
TXF B First Asset Tech Giants Covered Call ETF 18.300 25,814 1.10
TXT.UN C Top 10 Split Trust 2.420 500 0.50
UDA D Caldwell US Dividend Advantage Fund ETF 13.450 400 0.14
UDEF A Manulife Smart US Defensive Eqty ETF Hdg 8.590 4,300 3.46
UDIV B Manulife Smart U.S. Dividend ETF (Hedged 11.760 4,925 0.71
UDIV.B B Manulife Smart U.S. Dividend ETF Unhedged Units 12.310 2,475 1.09
ULV.C B Powershares Sp500 Low Volatility ETF 30.570 1,500 3.21
ULV.F B Powershares Sp500 Low Volatility ETF 44.800 400 0.43
UMAX B Hamilton Utilities Yield Maximizer ETF 15.050 40,301 0.94
UMI B Wisdomtree US Midcap Div Idx Heg ETF 29.080 700 0.91
UMI.B A Wisdomtree US Midcap Div Idx Unheg ETF 34.720 300 0.15
USCC A Horizons US Lrg Cap Eqty Cvrd Call ETF 17.030 9,154 1.05
USCL B Horizons Enhanced U.S. Large Cap Equity Covered 19.650 4,524 0.54
UTIL C Horizons Canadian Utility Services High Dividend Index ETF 20.400 282 0.16
VA B Vanguard FTSE Developed Asia Pacific All Cap Index ETF 35.240 2,017 1.26
VAB A Vanguard Canadian Aggregate Bond Index ETF 22.730 126,801 1.77
VALT A CI Gold Bullion Fund ETF Hg CAD 25.410 10,600 3.88
VALT.B A CI Gold Bullion Fund ETF 27.380 1,500 0.28
VBAL A Vanguard Balanced ETF Portfolio 28.980 40,213 0.92
VCB A Vanguard CDN Corporate Bond Index ETF 23.240 3,325 0.32
VCE A Vanguard FTSE Canada Index ETF 44.590 15,626 0.53
VCIP A Vanguard Conservative Income ETF 25.010 15,114 2.25
VCN A Vanguard FTSE Canada All Cap Index ETF 41.380 53,431 0.87
VCNS A Vanguard Conservative ETF Portfolio 26.790 9,299 0.87
VDU A Vanguard FTSE Developed ex North America Index ETF 39.170 7,056 0.40
VDY B Vanguard FTSE Canadian High Dividend Yield Index ETF 40.950 127,232 1.11
VE A Vanguard FTSE Developed Europe All Cap Index ETF 32.380 2,592 0.81
VEE B Vanguard FTSE Emerging Markets All Cap Index ETF 32.870 26,279 1.03
VEF A Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 50.420 1,977 0.29
VEQT A Vanguard All Equity ETF Portfolio 36.400 77,216 1.12
VFV A Vanguard S&P 500 Index ETF 109.990 119,349 0.85
VGG A Vanguard U.S. Dividend Appreciation Index ETF 76.180 5,504 0.49
VGH A Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 54.040 6,811 1.08
VGRO A Vanguard Growth ETF Portfolio 31.200 72,381 0.98
VGV A Vanguard CDN Government Bond Index ETF 22.340 16,483 2.24
VI A Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 35.340 2,453 0.41
VIDY A Vanguard FTSE Dev Ex Na High Div Yld ETF 28.040 2,354 0.75
VIU A Vanguard FTSE Developed All Cap Ex U.S. Index ETF 31.140 17,023 0.65
VLB A Vanguard CDN Long Term Bond Index ETF 21.620 91,085 2.47
VMO A Vanguard Global Momentum Factor ETF 47.320 1,313 0.74
VRE B Vanguard FTSE Canadian Capped REIT Index ETF 29.170 4,546 0.47
VRIF A Vanguard Retirement Income ETF 23.430 5,848 0.53
VSB A Vanguard Canadian Short-Term Bond Index ETF 22.600 39,433 0.99
VSC A Vanguard Canadian Short-Term Corporate Bond Index ETF 23.120 33,560 1.22
VSP A Vanguard S&P 500 Index ETF (CAD-hedged) 74.530 90,111 1.50
VUN A Vanguard U.S. Total Market Index ETF 83.490 19,765 0.47
VUS A Vanguard U.S. Total Market Index ETF (CAD-hedged) 80.810 8,742 0.47
VVL A Vanguard Global Value Factor ETF 44.370 2,827 0.98
VVO A Vanguard Global Minimum Volatility ETF 33.230 300 0.39
VXC A Vanguard FTSE Global All Cap ex Canada Index ETF 50.860 9,720 0.83
VXM A First Asset Morningstar International Value Index ETF 29.870 500 0.73
WOMN B BMO Women In Leadership Fund 30.270 617 1.93
WSRD A Wealthsimple Dev Mkt Ex Na Soc Resp ETF 27.000 307 0.09
WSRI A Wealthsimple Na Socially Resp Index ETF 36.500 15,600 4.44
WXM B First Asset Morningstar Canada Momentum Index ETF 24.470 2,480 0.25
XAD A Ishares US Aerospace & Defense Index ETF 53.410 100 0.13
XAGG B Ishares US Aggregate Bond Index ETF 36.390 100 0.08
XAGH C Ishares US Aggregate Bond Idx ETF 33.190 400 0.46
XAW A iShares Core MSCI All Country World ex Canada Index ETF 35.470 15,728 0.93
XBAL A Ishares Core Balanced ETF Portfolio 26.290 22,044 0.90
XBB A iShares Canadian Universe Bond Index ETF 27.810 225,371 1.07
XBM F iShares S&P/TSX Global Base Metals Index ETF 17.080 11,500 0.75
XCB A iShares Canadian Corporate Bond Index ETF 19.410 122,316 1.73
XCBG A Ishares ESG Adv CAD Corp Bond Index ETF 36.270 1,600 1.77
XCBU C iShares U.S. IG Corporate Bond Index ETF 34.060 400 0.63
XCD A iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 48.680 1,605 1.44
XCG A iShares Canadian Growth Index ETF 45.590 9,215 3.23
XCH F iShares China Index ETF 15.530 14,571 0.98
XCHP B Ishares Semiconductor Index ETF 39.890 100 0.16
XCLN D Ishares Global Clean Energy Index ETF 32.300 219 0.36
XCLR B iShares ESG MSCI Canada Leaders Index ETF 38.820 339 0.77
XCNS A Ishares Core Conservative Balanced ETF 21.280 15,630 2.24
XCS C iShares S&P/TSX SmallCap Index ETF 17.470 1,305 0.20
XCSR A Ishares ESG Advanced MSCI Canada Idx ETF 59.580 1,551 1.10
XCV A iShares Canadian Select Value Index ETF 32.250 2,870 0.70
XDG A Ishares Core MSCI Glo Qlty Div Idx ETF 23.520 1,798 0.11
XDGH A Ishares Core MSCI Glo Qlty Div Idx ETF 23.900 4,324 1.51
XDIV A Ishares Core MSCI CAD Qlty Div Idx ETF 25.130 42,709 1.01
XDLR A Ishares ESG MSCI EAFE Leaders Index ETF 37.250 100 0.09
XDSR A Ishares ESG Advanced MSCI EAFE Index ETF 51.410 193 0.15
XDU A Ishares Core MSCI US Qlty Div Idx ETF 26.220 4,602 1.26
XDUH B Ishares Core MSCI US Qlty Div Idx ETF 24.100 639 0.18
XDV B iShares Canadian Select Dividend Index ETF 26.640 37,853 1.25
XEB A iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 15.450 3,931 1.64
XEC B iShares Core MSCI Emerging Markets IMI Index ETF 25.550 15,136 0.97
XEF A iShares Core MSCI EAFE IMI Index ETF 34.070 48,528 0.84
XEG D iShares S&P/TSX Capped Energy Index ETF 15.380 3,027,251 2.08
XEH A iShares MSCI Europe IMI Index ETF (CAD-Hedged) 29.970 3,900 1.44
XEI B iShares Core S&P/TSX Composite High Dividend Index ETF 24.120 76,996 1.08
XEM B iShares MSCI Emerging Markets Index ETF 29.340 12,307 2.57
XEMC A Ishares MSCI Emerginf Markets Ex China Index ETF 42.560 1,200 0.75
XEN A iShares Jantzi Social Index ETF 31.290 1,139 0.83
XEQT A Ishares Core Equity ETF 27.080 76,152 1.10
XESG A Ishares ESG MSCI Cda Index ETF 24.660 2,317 0.41
XEU A iShares MSCI Europe IMI Index ETF 27.480 1,594 0.61
XEXP A Ishares Exponential Tech Index ETF 44.950 109 0.09
XFA A iShares Edge MSCI Multifactor USA Index ETF (CAD-Hedged) 33.130 300 0.26
XFC B iShares Edge MSCI Multifactor Canada Index ETF 27.100 20,701 7.66
XFF B iShares Edge MSCI Multifactor EAFE Index ETF (CAD-Hedged) 26.940 100 0.10
XFH A iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 28.760 15,985 1.38
XFI C iShares Edge MSCI Multifactor EAFE Index ETF 22.600 1,000 0.90
XFLB B Ishares Core CDN 15 Year Fed Bnd Idx ETF 50.280 5,200 1.21
XFN A iShares S&P/TSX Capped Financials Index ETF 45.180 167,226 0.68
XFR D iShares Floating Rate Index ETF 20.120 16,765 0.37
XFS A iShares Edge MSCI Multifactor USA Index ETF 37.120 200 0.13
XGB A iShares Canadian Government Bond Index ETF 19.200 36,083 0.75
XGD C iShares S&P/TSX Global Gold Index ETF 17.820 401,882 0.84
XGI A iShares S&P Global Industrials Index ETF (CAD-Hedged) 44.990 600 1.17
XGRO A Ishares Core Growth ETF Portfolio 25.340 40,963 1.12
XHAK A Ishares Cybersecurity and Tech Index ETF 42.180 108 0.34
XHB A iShares Canadian HYBrid Corporate Bond Index ETF 18.870 29,175 4.01
XHC B iShares Global Healthcare Index ETF (CAD-Hedged) 65.830 4,088 1.93
XHD B iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 29.640 4,212 0.71
XHU C iShares U.S. High Dividend Equity Index ETF 27.610 405 0.19
XHY A iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 16.170 15,830 0.81
XIC A iShares Core S&P/TSX Capped Composite Index ETF 32.360 284,959 1.11
XID A iShares India Index ETF 49.600 1,398 0.83
XIG A iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 20.100 910 0.15
XIGS A iShares 1-5 Year U.S. IG Corporate Bond Index ETF 36.920 1,535 0.64
XIN A iShares MSCI EAFE Index ETF (CAD-Hedged) 32.600 9,524 1.03
XINC A Ishares Core Income Balanced ETF 19.030 300 0.19
XIT B iShares S&P/TSX Capped Information Technology Index ETF 49.970 13,191 0.86
XIU A iShares S&P/TSX 60 Index ETF 30.890 1,821,273 0.75
XLB A iShares Core Canadian Long Term Bond Index ETF 19.720 281,942 2.87
XLVE D Mulvihill U.S. Health Care Enhanced Yield ETF 8.070 192 0.18
XMA C iShares S&P/TSX Capped Materials Index ETF 17.150 6,329 1.11
XMC A iShares S&P U.S. Mid-Cap Index ETF 27.270 8,754 1.11
XMD A iShares S&P/TSX Completion Index ETF 30.540 2,192 0.50
XMF.A D M Split Corp. 0.165 11,500 3.67
XMH A iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 23.720 1,761 0.41
XMI B iShares Edge MSCI Min Vol EAFE Index ETF 34.940 1,975 1.44
XML A iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 24.900 900 0.91
XMM B iShares Edge MSCI Min Vol Emerging Markets Index ETF 26.440 270 0.16
XMS A iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 31.980 1,225 1.50
XMTM C Ishares Edge MSCI USA Momnt Fctr ETF 24.650 100 0.01
XMU A iShares Edge MSCI Min Vol USA Index ETF 69.780 535 0.35
XMV A iShares Edge MSCI Min Vol Canada Index ETF 38.730 3,515 0.80
XMW A iShares Edge MSCI Min Vol Global Index ETF 47.530 773 0.48
XMY A iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 27.400 700 0.57
XPF A iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 13.820 4,525 1.30
XQB A iShares Core High Quality Canadian Bond Index ETF 18.650 10,045 0.66
XQLT A Ishares Edge MSCI USA Qlty Fctr Indx ETF 31.310 3,401 1.27
XQQ B iShares NASDAQ 100 Index ETF (CAD-Hedged) 120.370 41,261 0.71
XQQU D Ishares Nasdaq 100 Index ETF 51.130 600 0.69
XRB B iShares Canadian Real Return Bond Index ETF 22.260 15,115 1.06
XRE C iShares S&P/TSX Capped REIT Index ETF 15.580 332,342 0.67
XSAB A Ishares ESG CDN Agg Bond Index ETF 17.890 16,228 3.22
XSB A iShares Canadian Short Term Bond Index ETF 26.050 62,202 0.85
XSC A iShares Conservative Short Term Strategic Fixed Income ETF 17.670 100 0.04
XSE A iShares Conservative Strategic Fixed Income ETF 17.850 14,393 2.27
XSEA A Ishares ESG MSCI EAFE Index ETF 23.470 1,305 0.62
XSEM B Ishares ESG MSCI Emerg Mkts Index ETF 18.420 1,713 0.25
XSH A iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 18.240 44,156 1.15
XSHG A Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF 37.600 200 0.20
XSHU A iShares 1-5 Year U.S. IG Corporate Bond Index ETF 40.570 200 0.19
XSI A iShares Short Term Strategic Fixed Income ETF 16.740 2,800 0.54
XSMC B Ishares SP US Small Cap Index ETF 26.980 2,131 0.98
XSMH B Ishares SP US Small Cap ETF CAD Hdg 24.700 3,972 2.49
XSP A iShares Core S&P 500 Index ETF (CAD-Hedged) 48.000 136,006 0.54
XST A iShares S&P/TSX Capped Consumer Staples Index ETF 87.500 15,252 1.38
XSTB A Ishares ESG CDN ST Bond Index ETF 19.080 288 0.09
XSTH C Ishares 0 To 5 Year TIPS Bond Idx HD ETF 36.540 5,220 0.73
XSTP B iShares 0-5 Year TIPS Bond Index ETF 40.200 2,400 0.79
XSU B iShares U.S. Small Cap Index ETF (CAD-Hedged) 36.110 89,247 1.21
XSUS A Ishares ESG MSCI USA Index ETF 33.100 1,336 0.46
XTLH B Ishares 20 Year US Treasury Bond Hdg ETF 36.370 38,998 3.45
XTLT B Ishares 20+ Year US Treasury Bond Index ETF 37.010 18,725 0.71
XTR A iShares Diversified Monthly Income ETF 10.260 28,766 1.47
XUH A iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 38.120 1,177 0.62
XULR A iShares ESG MSCI USA Leaders Index ETF 48.180 1,600 1.79
XUS A iShares Core S&P 500 Index ETF 77.070 103,500 1.35
XUSF C Ishares SP US Financials Index ETF 52.100 306 1.00
XUSR A Ishares ESG Advanced MSCI USA Index ETF 65.440 1,550 0.88
XUT C iShares S&P/TSX Capped Utilities Index ETF 25.200 192,053 0.88
XUU A iShares Core S&P U.S. Total Market Index ETF 45.990 9,643 0.65
XVLU A Ishares Edge MSCI USA Value Fctr ETF 24.380 100 0.08
XWD A iShares MSCI World Index ETF 74.760 11,845 0.77
XXM B First Asset Morningstar US Value Index ETF 12.340 2,200 1.13
YCM F Commerce Split Corp. 0.890 1,207 0.86
YXM B First Asset Morningstar US Momentum Index ETF 20.020 100 0.08
ZACE A BMO U.S. All Cap Equity Fund 34.740 400 0.56
ZAG A BMO Aggregate Bond Index ETF 13.660 337,710 1.71
ZAUT B BMO MSCI Tech Industrial Innov Idx ETF 32.820 2,400 1.04
ZBAL A BMO Balanced ETF 34.940 4,917 1.49
ZBAL.T B BMO Balanced ETF (Fixed Percentage Distr 27.440 364 0.57
ZBBB B BMO BBB Corporate Bond Index ETF 27.430 2,100 1.17
ZBI B BMO Canadian Bank Income Index ETF 27.800 600 0.28
ZBK B BMO Equal Weight US Banks Index ETF 24.470 54,496 2.89
ZCB A BMO Base Metals Commodities Index ETF 45.790 4,855 2.34
ZCDB A BMO Corporate Discount Bond ETF 28.750 29,100 5.07
ZCH F BMO China Equity Index ETF 13.230 8,846 0.65
ZCLN C BMO Clean Energy Index ETF 15.000 26,471 4.78
ZCM A BMO Mid Corporate Bond Index ETF 14.740 60,556 3.21
ZCN A BMO S&P/TSX Capped Composite Index ETF 27.250 66,346 0.64
ZCON A BMO Conservative ETF 32.010 11,970 8.46
ZCPB B BMO Core Plus Bond Fund 27.390 2,893 1.25
ZCS A BMO Short Corporate Bond Index ETF 13.290 33,685 0.81
ZCS.L A BMO Short Corporate Bond Index ETF 22.550 645 0.29
ZDB A BMO Discount Bond Index ETF 14.690 172,094 4.57
ZDH A BMO International Dividend Hedged to CAD ETF 24.920 1,702 0.20
ZDI A BMO International Dividend ETF 21.980 5,407 0.72
ZDJ A BMO Dow Jones Industrial Average Hedged to CAD Index ETF 56.590 1,280 0.29
ZDM A BMO MSCI EAFE Hedged to CAD Index ETF 26.540 6,270 0.80
ZDV A BMO Canadian Dividend ETF 19.000 62,515 1.75
ZDY A BMO US Dividend ETF 37.110 1,658 0.73
ZDY.U A BMO US Dividend ETF USD 28.030 606 1.04
ZEA A BMO MSCI EAFE Index ETF 20.720 29,463 1.37
ZEAT F BMO Global Agriculture ETF 24.710 13,053 7.39
ZEB C BMO S&P/TSX Equal Weight Banks Index ETF 32.620 1,295,115 0.85
ZEF A BMO Emerging Markets Bond Hedged to CAD Index ETF 12.030 6,432 1.61
ZEM B BMO MSCI Emerging Markets Index ETF 19.180 25,281 1.81
ZEO C BMO S&P/TSX Equal Weight Oil & Gas Index ETF 63.100 8,468 0.77
ZEQ A BMO MSCI Europe High Quality Hedged to CAD Index ETF 28.570 1,938 0.35
ZEQT A BMO All-Equity ETF 41.380 1,543 0.84
ZESG A BMO Balanced ESG ETF 32.830 202 0.28
ZFC B BMO SIA Focused Canadian Equity Fund 40.360 125 0.21
ZFH A BMO Floating Rate High Yield ETF 14.250 17,977 2.51
ZFIN A BMO MSCI Fintech Innovation Index ETF 24.670 420 0.22
ZFL B BMO Long Federal Bond Index ETF 13.500 183,051 1.62
ZFM A BMO Mid Federal Bond Index ETF 14.340 16,501 0.68
ZFN B BMO SIA Focused North American Eq ETF 40.640 525 0.59
ZFS A BMO Short Federal Bond Index ETF 13.415 200 0.03
ZFS.L A BMO Short Federal Bond Index ETF 20.940 2,600 1.05
ZGB A BMO Government Bond Index ETF 45.430 15,603 3.29
ZGD B BMO S&P/TSX Equal Weight Global Gold Index ETF 75.100 793 0.72
ZGEN D BMO MSCI Genomic Innovation Index ETF 18.020 700 0.79
ZGI B BMO Global Infrastructure Index ETF 42.850 2,401 0.64
ZGQ B BMO MSCI All Country World High Quality Index ETF 53.980 6,882 1.34
ZGRO A BMO Growth ETF 38.030 9,048 2.03
ZGRO.T C BMO Growth ETF 30.390 233 0.51
ZGSB A BMO Global Strategic Bond Fund 26.090 507 0.69
ZHP C BMO US Pref Share Hgd To CAD Idx ETF 17.470 300 0.52
ZHU D BMO Equal Weight US Health Care Idx ETF 39.570 1,600 1.82
ZHY A BMO High Yield US Corporate Bond Hedged to CAD Index ETF 10.940 18,066 1.38
ZIC A BMO Mid-Term US IG Corporate Bond Index ETF 17.250 105 0.04
ZID A BMO India Equity Index ETF 42.350 205 0.09
ZIN A BMO S&P/TSX Equal Weight Industrials Index ETF 35.210 360 0.21
ZINN A BMO MSCI Innovation Index ETF 26.150 3,870 2.08
ZINT B BMO MSCI Next Gen Internet Innov Idx ETF 32.280 210 0.59
ZIU A BMO S&P/Tsx 60 Index ETF 47.650 8,000 2.11
ZJG B BMO Junior Gold Index ETF 69.080 270 0.26
ZJK A BMO High Yield US Corp Bond ETF 17.640 3,223 1.07
ZJPN A BMO Japan Index ETF 31.090 786 0.73
ZJPN.F A BMO Japan Index Hdg ETF 39.020 200 0.13
ZLB A BMO Low Volatility Canadian Equity ETF 41.470 51,442 1.10
ZLC A BMO Long Corporate Bond Index ETF 15.300 77,569 2.61
ZLD A BMO Low Volatility International Equity Hedged to CAD ETF 25.440 750 0.49
ZLE C BMO Low Volatility Emerging Markets Equity ETF 17.380 1,200 0.54
ZLH B BMO Low Volatility US Equity Hedged to CAD ETF 30.990 400 0.46
ZLI A BMO Low Volatility International Equity ETF 23.450 3,587 2.24
ZLSU B BMO Long Short US Equity ETF 31.330 3,000 1.00
ZLU B BMO Low Volatility US Equity ETF 46.950 4,367 0.37
ZMBS B BMO Canadian MBS Index ETF 29.020 2,400 2.81
ZMI A BMO Monthly Income ETF 15.850 22,260 3.60
ZMID A BMO SP US Mid Cap Index ETF 38.280 2,100 2.08
ZMID.F D BMO SP US Mid Cap Index ETF Hedged 32.840 200 0.12
ZMMK D BMO Money Market Fund ETF 49.960 58,176 0.82
ZMP A BMO Mid Provincial Bond Index ETF 13.570 3,352 0.26
ZMSB B BMO Global Multi Sector Bond Fund 27.620 200 0.13
ZMT D BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 50.950 780 1.60
ZMU A BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 12.520 15,382 2.10
ZNQ B BMO Nasdaq 100 Equity Index ETF 69.510 5,985 0.71
ZPAY A BMO Premium Yield ETF 30.270 4,133 0.77
ZPAY.F A BMO Premium Yield ETF Hedged 28.290 4,967 3.14
ZPH A BMO US Put Write Hedged To CAD ETF 15.020 101 0.06
ZPL A BMO Long Provincial Bond Index ETF 12.800 29,521 1.15
ZPR B BMO Laddered Preferred Share Index ETF 9.050 134,966 0.78
ZPS A BMO Short Provincial Bond Index ETF 12.030 7,801 1.05
ZPS.L A BMO Short Provincial Bond Index ETF 21.270 900 0.14
ZPW A BMO US Put Write ETF 15.770 552 0.22
ZPW.U B BMO US Put Write ETF USD 15.610 232 0.11
ZQB B BMO High Quality Corporate Bond Idx ETF 27.920 191 0.21
ZQQ B BMO NASDAQ 100 Equity Hedged To CAD Index ETF 111.580 50,128 1.07
ZRE C BMO Equal Weight REITs Index ETF 20.070 33,564 1.03
ZRR B BMO Real Return Bond Index ETF 14.610 35,655 3.31
ZSB A BMO Short Term Bond Idx ETF 47.150 3,002 1.20
ZSDB B BMO Short-Term Discount Bond ETF 29.170 900 0.33
ZSML A BMO SP US Small Cap Index ETF 35.990 119 0.20
ZSML.F D BMO SP US Small Cap Index ETF Hedged 31.900 500 0.61
ZSP A BMO S&P 500 Index ETF 67.750 193,263 0.72
ZSP.U A BMO SP 500 Index ETF USD 49.890 4,369 0.47
ZST B BMO Ultra Short-Term Bond ETF 48.750 11,960 0.57
ZST.L A BMO Ultra Short Term Bond ETF 57.230 6,296 0.88
ZSU A BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 13.090 1,481 0.58
ZTIP C BMO Short-Term US TIPS Index ETF 30.970 516 0.33
ZTIP.F C BMO Short Term US TIPS Index Hgd ETF 28.550 1,100 0.58
ZUAG C BMO US Aggregate Bond ETF 29.760 2,785 1.86
ZUAG.F A BMO US Aggregate Bond ETF 29.360 1,692 1.23
ZUB B BMO Equal Weight US Banks Hedged to CAD Index ETF 22.660 46,250 1.90
ZUCM D BMO USD Cash Management ETF 30.200 3,700 1.64
ZUD A BMO US Dividend Hedged to CAD ETF 26.030 200 0.11
ZUE A BMO S&P 500 Hedged to CAD Index ETF 63.570 24,342 1.44
ZUH B BMO Equal Weight US Health Care Hedged to CAD Index ETF 64.840 2,579 1.20
ZUP C BMO US Preferred Share Index ETF 19.590 400 0.55
ZUP.U C BMO US Preferred Share Index ETF 18.650 2,370 1.73
ZUQ B BMO MSCI USA High Quality Index ETF 64.990 4,626 0.90
ZUQ.F A BMO MSCI USA High Quality Index ETF (Hed 41.000 710 1.19
ZUS.V A BMO Ultra Short Term US Bond ETF USD Acc 54.770 4,900 2.96
ZUT C BMO Equal Weight Utilities Index ETF 19.920 19,360 0.74
ZUVE B BMO US Equity Value Mfr Fund ETF 14.710 100 1.00
ZVC A BMO MSCI Canada Value Index ETF 25.620 325 0.43
ZVU A BMO MSCI USA Value Index ETF 26.100 100 0.12
ZWA A BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 24.540 43,408 8.24
ZWB C BMO Covered Call Canadian Banks ETF 16.920 232,971 1.11
ZWC B BMO Canadian High Dividend Covered Call ETF 16.640 86,614 0.98
ZWE A BMO Europe High Dividend Covered Call Hedged to CAD ETF 19.710 23,850 1.90
ZWEN D BMO Covered Call Energy ETF 28.140 5,415 2.07
ZWG A BMO Gbl High Dividend Covered Call ETF 28.440 7,500 0.99
ZWH A BMO US High Dividend Covered Call ETF 21.690 8,762 0.67
ZWHC F BMO Covered Call Health Care ETF 27.870 700 0.42
ZWK B BMO Covered Call US Banks ETF 18.240 53,749 1.03
ZWP B BMO Europe High Div Cov Call ETF 17.210 6,037 0.91
ZWS A BMO US High Div Cov Call Hgd ETF 19.070 1,300 0.38
ZWT B BMO Covered Call Technology ETF 35.370 2,505 0.38
ZWU B BMO Covered Call Utilities ETF 10.340 237,929 0.98
ZXM B First Asset Morningstar International Momentum Index ETF 35.300 400 0.61
ZZZD A BMO Tactical Dividend ETF Fund 28.400 900 0.83
Compare ETFs