All ETFs

A sortable list of all Exchange Traded Funds (ETFs)

Symbol Grade Name Close Volume Vol Surge
ACZ A Middlefield US Equity Dividend ETF 15.780 1,000 0.58
AGSG A AGF Global Sustainable Growth Equity ETF 30.010 1,022 0.92
AIGO A Global X Artificial Intelligence & Technology Index ETF 22.350 480 0.81
AMAX B Hamilton Gold Producer Yield Maximizer ETF 21.020 10,534 0.89
AMHE A Harvest Amazon Enhanced High Income Shares ETF 13.480 19,225 1.40
AMHE.U A Harvest Amazon Enhanced High Income Shares ETF 13.200 1,900 1.79
AMZH A Harvest Amazon High Income Shares ETF 13.260 4,259 0.69
AMZH.U A Harvest Amazon High Income Shares ETF 12.960 4,900 2.05
APLY C APPLE (AAPL) Yield Shares Purpose ETF 29.170 22,307 2.59
ARB C Accelerate Arbitrage Fund ETF 26.180 5,244 3.27
ATSX B Accelerate Enhanced CDN Bm Alt Fund ETF 25.490 100 0.09
AUGB.F A First Trst CBOE Vest US Eqty Buffer ETF 45.750 1,400 0.09
BANK B BMO Glb Banks Hgd To CAD ETF 7.830 212,800 1.45
BASE D Evolve Glob Matls Mining Enh Yld Idx ETF 24.500 500 0.25
BDIV B Brompton Global Dividend Growth ETF 21.970 500 0.53
BESG C Invesco ESG CDN Core Plus Bond ETF 16.110 1,500 0.74
BFIN A Brompton Na Financials Dividend ETF 23.760 100 0.26
BGC B Bristol Gate Concentrated Canadian Equity ETF 34.790 2,800 2.09
BGDV A BMO Global Dividend Opportunities Active ETF Series 20.540 170 0.30
BGEQ A BMO Global Equity Active ETF Series 20.640 169 0.12
BGHC F BMO Global Health Care Active ETF Series 18.420 3,160 2.17
BGI.UN B Brookfield Global Infrastructure Securities Income Fund 5.000 4,800 0.24
BGRT B BMO Global REIT Active ETF Series 17.070 3,025 0.46
BGU B Bristol Gate Concentrated US Eqty ETF 46.920 1,600 1.33
BGU.U C Bristol Gate Conc US Eqty ETF USD 34.040 200 0.00
BITC A Ninepoint Bitcoin ETF CAD 14.600 1,000 0.38
BITC.U A Ninepoint Bitcoin ETF 12.960 102 0.05
BITI F Betapro Inverse Bitcoin ETF 4.380 214,119 1.16
BITI.U F BetaPro Inverse Bitcoin ETF 3.160 12,900 3.43
BKCC B The Horizons Equal Weight Canadian Bank Covered Call ETF 14.450 1,800 0.13
BKCL A Horizons Enhanced Equal Weight Canadian Banks Covered Call ETF 19.340 10,822 0.40
BLB.UN A Bloom Select Income Fund 8.270 100 0.08
BLCK B First Trust Indxx Innov Trans Proc ETF 32.290 300 0.90
BLOV B Brompton Na Low Volatility Dividend ETF 23.050 100 0.34
BMAX C Brompton Enhanced Multi-Asset Income ETF 13.840 62,094 4.87
BNC D Purpose Canadian Financial Income Fund Series ETF 27.590 200 0.72
BND B Purpose Tactical Investment Grade Bond Fund 17.790 12,000 1.73
BNKL A Horizons Enhanced Equal Weight Banks Index ETF 25.010 100 0.04
BOND F Evolve Enhanced Yield Bond Fund 19.420 18,800 1.02
BOND.U F Evolve Enhanced Yield Bond Fund 20.060 400 0.10
BPRF A Bf and Crumrine Invest Grade Pref ETF 23.000 700 0.64
BPRF.U A Brompton Flaherty & Crumrine Investment Grade Preferred ETF 22.990 400 0.41
BREA B Brompton Global Real Assets Dividend ETF 27.430 300 0.23
BRKY D Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.950 3,268 0.78
BTCC A Purpose Bitcoin ETF 12.910 966,555 2.08
BTCC.B A Purpose Bitcoin ETF (Cad ETF Non-Currenc 13.730 1,542,774 2.75
BTCC.U A Purpose Bitcoin ETF 12.470 99,678 1.74
BTCQ A 3iQ CoinShares Bitcoin ETF 15.380 10,942 1.10
BTCX.B A CI Galaxy Bitcoin ETF (Cad Unhedged Unit 14.220 1,003,429 2.74
BTCX.U A CI Galaxy Bitcoin ETF 12.910 195,651 5.10
BTCY.B A Purpose Bitcoin Yield ETF 7.950 3,600 0.74
BTCY.U B Purpose Bitcoin Yield ETF 6.720 15,401 6.98
BXF C First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.100 2,832 1.97
CACB C Cibc Active Invst Grade Corp Bond ETF 19.940 14,000 0.20
CAFR B Cibc Act Invst Grade Float Rate Bond ETF 19.880 10,100 0.45
CAGG B Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 44.340 500 0.08
CAGS C Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 47.290 200 0.20
CALL B Evolve US Banks Enhanced Yield ETF 13.140 19,400 1.57
CALL.U A Evolve US Banks Enhanced Yield Fund 15.030 100 0.08
CANL B Horizons Enhanced S&P/Tsx 60 Index ETF 24.430 400 0.38
CAPG C Capital Group Global Equity Select ETFTM (Canada) 24.780 1,300 0.23
CAPI C Capital Group International Equity Select ETFTM (Canada) 24.630 3,700 0.87
CAPM C Capital Group Multi-Sector Income Select ETFTM (Canada) 24.940 6,100 0.26
CAPW C Capital Group World Bond Select ETFTM (Canada) 24.950 41,200 1.21
CARB F Horizons Carbon Credits ETF 6.670 400 0.39
CARS D Evolve Automobile Innovation Idx Hgd ETF 19.850 1,400 1.17
CARS.B D Evolve Automobile Innovation Idx Uh ETF 23.450 1,345 3.57
CASH C Horizons High Interest Savings ETF 50.020 342,400 1.18
CBAL A CI Balanced Asset Allocation ETF 22.740 600 0.03
CBCX B CI Galaxy Blockchain ETF 29.150 100 0.16
CBGR C CI Balanced Growth Asset Allocation ETF 23.260 1,000 0.47
CBH B iShares 1-10 Year Laddered Corporate Bond Index ETF 17.690 6,804 0.54
CBIL C Horizons 0-3 Month T-Bill ETF 49.970 42,114 0.68
CBND C Manulife Smart Corporate Bond ETF 9.100 3,200 1.13
CBNK B Mulvihill Enhanced Yield Canadian Bank ETF 8.200 5,800 0.26
CBO A iShares 1-5 Year Laddered Corporate Bond Index ETF 18.210 15,219 1.35
CBUG A CI Digital Security ETF 27.230 13,000 8.78
CCBI D CIBC Canadian Bond Index ETF 18.030 7,401 0.81
CCDN B CI Canadian Equity Index ETF 23.980 3,326 0.46
CCEI B CIBC Canadian Equity Index ETF 26.140 11,201 5.36
CCLN D CIBC Clean Energy Index ETF 8.270 230 0.07
CCNS C CIBC Conservative Fixed Income Pool ETF 18.210 500 0.49
CCOM A CI Auspice Broad Commodity ETF 19.220 500 0.17
CCRE D CIBC Core Fixed Income Pool ETF 17.780 15,700 1.63
CDEF B Manulife Smart Defensive Equity ETF 11.190 100 0.48
CDIV B Manulife Smart Dividend ETF 14.790 15,602 0.69
CDLB D CI Doubleline Total Return Bnd US HD ETF 16.750 1,400 0.95
CDLB.B C CI Doubleline Total Return Bnd US Uh ETF 16.320 1,000 0.15
CDLB.U C CI DoubleLine Total Return Bond US$ Fund 17.180 100 0.03
CDNA D CI Bio-Revolution ETF 17.500 9,000 3.93
CDZ A iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 36.070 9,100 0.67
CEMI A CIBC Emerging Markets Equity Index ETF 19.850 201 0.04
CESG D CI First Asset MSCI World ESG Impact 32.340 2,002 0.63
CESG.B D CI First Asset MSCI World ESG Impact ETF 32.110 4,029 0.97
CEW A iShares Equal Weight Banc & Lifeco ETF 19.670 2,300 0.22
CFLX C CIBC Flexible Yield ETF Hedged 17.050 4,200 1.19
CGAA A CI First Asset Glb Asset Allocation ETF 27.560 145 0.11
CGBI D CIBC Global Bond ex-Canada Index ETF 17.610 8,900 1.81
CGDV B CI Global Minimum Downside Volatility Index ETF 22.810 20,000 10.13
CGHY.U B CI Global High Yield Credit Private Pool 10.390 3,600 1.02
CGIN C CI Global Investment Grade ETF 21.210 200 0.10
CGL B iShares Gold Bullion ETF 21.690 74,458 2.07
CGL.C A Ishares Gold Bullion ETF 32.210 19,100 1.32
CGLO A CIBC Global Growth ETF 29.610 1,300 0.39
CGR C iShares Global Real Estate Index ETF 31.230 6,609 1.87
CGRA B CI Global Real Asset Private Pool ETF 22.690 1,600 2.32
CGRB B CI Global Green Bond Fund ETF 21.570 100 0.46
CGRE B CI Global REIT Private Pool ETF 22.390 900 0.48
CGRN D CI Global Sustainable Infrastructure Fund 21.700 400 0.78
CGRO C CI Growth Asset Allocation ETF 23.970 700 0.17
CGXF B CI First Asset Gold+ Covered Call ETF Common 11.670 53,689 1.65
CHNA.B B Wisdomtree Icbccs SP China 500 Idx ETF 23.420 386 0.08
CHPS D Horizons Global Semiconductor Index ETF 38.110 41,154 4.05
CHPS.U C Global X Semiconductor Index ETF 28.840 4,701 2.95
CIAI B CI Global Artificial Intelligence ETF 23.960 20,350 2.30
CIBR B First Trust Nasdaq Cybersecurity ETF 48.880 407 0.40
CIC A First Asset CanBanc Income Class ETF 11.795 11,303 1.18
CIE B iShares International Fundamental Common Class 25.180 1,636 0.87
CIEI D CIBC International Equity Index ETF 23.610 9,400 1.22
CIEM B CI Emerging Markets Alpha ETF 19.960 2,800 0.77
CIF B iShares Global Infrastructure Index ETF 47.070 41,725 3.17
CINC.U C CI DoubleLine Income US$ Fund 18.020 11,000 4.57
CINF A CI Global Infrastructure Pvt Pool ETF 26.900 400 0.28
CINT D CIBC International Equity ETF 23.730 900 0.37
CINV A CI Global Alpha Innovation ETF 25.590 4,300 6.20
CIQ.UN D Canadian High Income Equity Fund 7.000 2,300 1.14
CJP A iShares Japan Fundamental Hedged Common Class 27.600 13,544 0.87
CLF C iShares 1-5 Year Laddered Government Bond Index ETF 17.290 14,789 1.76
CLG C iShares 1-10 Year Laddered Government Bond Index ETF 17.160 18,800 0.94
CLML B CI Global Climate Leaders Fund 32.780 15,100 11.97
CLU B iShares US Fundamental Hedged Common Class 54.120 1,519 1.03
CLU.C A iSHARES US FUNDAMENTAL INDEX ETF 69.210 748 0.72
CMAG B CI Munro Alt Global Growth ETF 35.080 405 0.14
CMAG.U B CI Munro Alternative Global Growth ETF 26.380 200 0.04
CMAR C CI Marret Alt Absolute Return Bnd ETF 18.150 200 0.14
CMAR.U D CI Marret Alternative Absolute Return Bond ETF 18.460 900 0.61
CMCX.B D CI Galaxy Multi Crypto ETF 11.480 100 0.12
CMDO C CI Alternative Diversified Opp ETF 19.370 500 0.08
CMEY D CI Marret Alternative Enhanced Yield ETF 19.740 381 0.18
CMEY.U C CI Marret Alternative Enhanced Yield Fund - ETF US$ Hedged Series 19.600 800 1.78
CMGG B CI Munro Global Gwth Equity Fund ETF CAD 30.880 1,050 0.25
CMNY B CI Money Market ETF 50.130 8,000 3.65
CMOM C CI U.S. Enhanced Momentum Index ETF 25.420 5,800 2.50
CMR A iShares Premium Money Market ETF 50.040 108,300 1.84
CMVX A CI Galaxy Metaverse Index ETF 29.240 200 0.61
CNAO A CI Alternative North American Opportunities Fund 28.380 5,300 1.29
CNCC B Horizons Canadian Large Cap Equity Covered Call ETF 12.300 2,300 0.50
CNCL B Horizons Enhanced Canadian Large Cap Equity Cove 19.910 2,904 0.53
CNDX B Global X S&P/TSX 60 Index ETF 27.180 6,900 1.84
COMM A BMO Global Communications Index ETF 38.220 205 0.10
COPP C Horizons Copper Producers Index ETF 35.200 700 0.56
CORE D PIMCO Canadian Core Bond Fund 20.020 9,700 1.55
COW A iShares Global Agriculture Index ETF 64.290 23,214 4.61
CPD C iShares S&P/TSX Canadian Preferred Share Index ETF 12.160 37,164 0.78
CPLS A CIBC Core Plus Fixed Income Pool ETF 17.920 2,200 0.84
CQLC D CIBC Qx Canadian Low Volatility Dividend ETF 21.740 318 0.20
CQLI D CIBC Qx International Low Volatility Dividend ETF 21.220 100 0.11
CQLU B CIBC Qx U.S. Low Volatility Dividend ETF 23.880 120 0.15
CRED A CI Lawrence Park Alternative Investment Grade Credit ETF 20.070 101 0.03
CRED.U B CI Alternative Investment Grade Credit Fund 20.330 100 0.03
CROP A Purpose Credit Opportunities Fund ETF 18.480 1,900 0.29
CRQ B iShares Canadian Fundamental Common Class 24.390 429 0.25
CSAV C CI First Asset High Interest Savings ETF 50.060 43,600 0.93
CSBG C CIBC Sustainable Balanced Growth Solution ETF 21.880 230 0.43
CSBI A CIBC Canadian Short-Term Bond Index ETF 20.510 2,100 0.68
CSGE C CIBC Sustainable Global Equity ETF 23.580 9,720 2.25
CSOC.A D Canso Select Opportunities Corp Class A 2.250 6,600 2.91
CSOC.B D Canso Select Opportunities Corp Class B 2.330 2,524 0.39
CTF.UN A Citadel Income Fund 2.670 400 0.08
CTIP F CI U.S. Treasury Inflation-linked Bond Index ETF (CAD Hedged) 16.150 6,146 0.70
CUBD D CI Global Unconstrained Bond Fund 20.350 800 0.08
CUD C iShares US Dividend Growers Index ETF (CAD-Hedged) 55.010 500 0.20
CUDV A CI U.S. Minimum Downside Volatility Index ETF 23.550 200 0.10
CUEH B CIBC U.S. Equity Index ETF [Cad-Hedged] 23.500 304 0.22
CUEI A CIBC U.S. Equity Index ETF 31.560 3,395 0.84
CVD A iShares Convertible Bond Index ETF 17.500 300 0.15
CVLU B CI U.S. Enhanced Value Index ETF 23.160 100 0.09
CWO B iShares Emerging Markets Fundamental Fund Common 40.840 535 0.28
CWW C iShares Global Water Index ETF 58.430 4,800 2.08
CXF A First Asset Canadian Convertible Bond ETF 10.030 1,900 0.66
CYBR B Evolve Cyber Security Index Hgd ETF 49.570 1,600 1.15
CYBR.B B Evolve Cyber Security Index Uh ETF 58.900 100 0.11
CYH C iShares Global Monthly Dividend Index ETF (CAD-Hedged) 21.850 921 0.48
DAMG C Desjardins Alt Long Short Gbl Eq ETF 20.640 200 0.78
DANC A Desjardins Alt Long/Short Equity Market Neutral ETF 22.505 100 0.03
DATA B Evolve Cloud Computing Index Fund Hg ETF 24.910 600 0.55
DATA.B A Evolve Cloud Computing Indx Fund Uhg ETF 28.090 410 0.10
DCBC A Desjardins Canadian Corporate Bond Index ETF 20.870 380 0.17
DCC A Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF 18.800 300 0.14
DCG A Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF 18.220 4,200 3.83
DCP B Desjardins Canadian Preferred Share Index ETF 19.070 1,200 1.48
DCS A Desjardins Canadian Short Term Bond Index ETF 18.870 200 0.30
DCU C Desjardins Canadian Universe Bond Index ETF 17.830 7,900 1.84
DGR.B A Wisdomtree US Qlty Div Gwth Idx ETF Nh 54.490 774 0.20
DGRC B CI WisdomTree Canada Quality Dividend Growth Index ETF 39.710 1,800 0.39
DISC A BMO Global Consumer Discretionary Hedged to CAD Index ETF 39.180 200 0.10
DIVS A Evolve Active Canadian Preferred Share Fund 15.990 210 0.16
DLR A Horizons US Dollar Currency ETF 14.240 872,300 1.46
DLR.U C Horizons US Dollar Currency ETF 10.195 581,688 1.17
DMEC B Desjardins Canadian Equity Index ETF 22.440 2,300 0.42
DMEI D Desjardins International Equity Index ETF 20.840 3,506 0.44
DMEU A Desjardins American Equity Index ETF 23.010 9,741 0.98
DRCU B Desjardins RI Active Canadian Bond - Low CO2 ETF 18.730 300 0.31
DRFC A Desjardins RI Canada Multifactor - Low CO2 ETF 31.460 2,370 1.78
DRFD C Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF 23.410 100 0.07
DRFE B Desjardins RI Emerging Markets Multifactor - Low CO2 ETF 23.530 300 0.33
DRFG A Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF 30.000 472 1.23
DRFU A Desjardins RI USA Multi Low Co2 ETF 35.820 100 0.20
DRMC B Desjardins Ri Canada-Low Co2 Index ETF 31.100 1,300 1.09
DRMD B Desjardins RI Dev Exusa Exca Low Co2 ETF 25.560 300 0.47
DRME B Desjardins RI Emrgng Mkt Low Co2 Idx ETF 18.600 100 0.03
DRMU A Desjardins RI USA - Low CO2 Index ETF 42.470 860 1.19
DSAE B Desjardins SocieTerra American Equity ETF 25.140 200 0.79
DXB F Dynamic Active Tactical Bond ETF 17.850 1,000 0.20
DXBC D Dynamic Active Canadian Bond ETF 21.660 1,972 0.70
DXBU C Dynamic Active U.S. Investment Grade Corp Bond ETF 21.750 100 0.04
DXC B Dynamic Active Canadian Dividend ETF 37.520 1,000 0.14
DXDB C Dynamic Active Discount Bond ETF 21.120 2,800 0.30
DXEM B Dynamic Active Emerging Markets ETF 13.410 452 0.31
DXET A Dynamic Active Energy Evolution ETF 18.020 105 0.37
DXF A Dynamic Active Global Financial Services ETF 43.710 100 0.19
DXG B Dynamic Active Global Dividend ETF 64.110 1,200 0.30
DXGE B Dynamic Actv Glbl Eqty Income ETF 24.130 10,300 1.68
DXIF A Dynamic Active International ETF 24.470 700 0.77
DXN B Dynamic Active Global Infrastructure ETF 21.070 200 0.32
DXO C Dynamic Active Crossover Bond ETF 19.470 9,000 2.49
DXP D Dynamic Active Preferred Shares ETF 22.170 17,000 1.39
DXQ A Dynamic Active Enhanced Yield Covered Options ETF 25.120 24,100 0.58
DXR A Dynamic Active Retirement Income+ ETF 22.770 100 0.05
DXU B Dynamic Active U.S. Dividend ETF 60.480 200 0.16
DXUS B Dynamic Actv US Eqty ETF 28.750 2,400 0.53
DXV C Dynamic Active Investment Grade Floating Rate ETF 19.610 1,300 0.09
DXW D Dynamic Active International Dividend ETF 22.400 3,000 0.86
DXZ A Dynamic Ishares Acitve US Mid Cap ETF 13.680 190 0.14
EACC D Global X MSCI EAFE Covered Call ETF 19.450 500 0.37
EACL D Global X Enhanced MSCI EAFE Covered Call ETF 19.520 334 0.13
EAFL B Global X Enhanced MSCI EAFE Index ETF 20.260 500 0.15
EAFX F Global X MSCI EAFE Index ETF 27.300 1,500 0.39
EAFX.U D Global X MSCI EAFE Index ETF 19.470 2,590 1.93
EARN A Evolve Active Global Fixed Income ETF 49.210 800 2.00
EBIT A Bitcoin ETF 34.610 79,143 1.54
EBIT.U A Bitcoin ETF 24.770 102 0.05
EBNK A Evolve European Banks Enhanced Yield ETF 11.290 5,100 1.42
EDGE B Evolve Innovation Index ETF 37.720 200 0.18
EDGE.U B Evolve Innovation Index Fund 20.220 500 0.34
EDGF B Brompton European Dividend Growth ETF 10.800 10,725 7.84
EGIF B Exemplar Growth and Income Fund ETF 22.531 2,461 1.94
EHE A WisdomeTree Europe Hedged Equity Index ETF 32.200 400 1.07
EIT.UN B Canoe EIT Income Fund 14.960 95,764 0.61
EMAX F Hamilton Energy Yield Maximizer ETF 15.260 11,975 0.50
EMCL B Global X Enhanced MSCI Emerging Markets Covered Call ETF 20.400 1,365 0.31
EMML B Global X Enhanced MSCI Emerging Markets Index ETF 21.460 1,000 0.97
EMMX F Global X MSCI Emerging Markets Index ETF 28.990 1,500 0.18
EMV.B B Wisdomtree Emerging Markets Dividend Index ETF 30.250 300 0.34
ENCC D Horizons Canadian Oil and Gas Equity Covered Call ETF 10.960 116,900 0.83
ENCL C Horizons Enhanced Canadian Oil and Gas Equity Covered Call ETF 19.310 92,300 0.68
ENI.UN A Energy Income Fund 1.740 100 0.05
EQCC B Global X All-Equity Asset Allocation Covered Call ETF 20.850 200 0.08
EQCL B Horizons Enhanced All-Equity Asset Allocation Covered Call ETF 22.140 1,373 0.33
EQE A Invesco S&P Europe 350 Equal Weight Index ETF 22.640 200 0.14
EQL B Invesco S&P 500 Equal Weight Index ETF CAD Units 37.390 14,433 0.70
EQL.F C Invesco SP 500 Equal Weight Index ETF Hedged 31.200 980 0.08
EQL.U B Invesco SP 500 Equall Weight Index ETF USD 26.880 3,400 2.36
EQLI F Invesco S&P 500 Equal Weight Income Advantage ETF 21.180 12,080 0.96
ESG B Invesco SP 500 ESG Index ETF 42.070 1,300 0.41
ESG.F B Invesco SP 500 ESG Index ETF Hedged 38.390 7,800 2.65
ESGA B BMO MSCI Canada ESG Leaders Index ETF 38.150 500 0.58
ESGB B BMO ESG Corporate Bond Index ETF 27.490 1,950 1.55
ESGC A Invesco SP TSX Composite ESG Index ETF 27.890 4,300 2.94
ESGE D BMO MSCI EAFE ESG Leaders Index ETF 34.900 600 0.61
ESGF D BMO ESG US Corporate Bond Hedged to CAD Index ETF 24.220 700 1.60
ESGG A BMO MSCI Global ESG Leaders Index ETF 48.630 1,402 2.70
ESGH A BMO ESG High Yld US Corp Bond Index ETF 28.750 100 0.10
ESGH.F B BMO ESG Hgh Yld US Corp Bond Idx ETF Hgd 25.750 1,000 0.46
ESGY B BMO MSCI USA ESG Leaders Index ETF 56.580 534 0.31
ESGY.F A BMO MSCI USA ESG Leaders Index ETF 44.190 100 0.22
ESPX.B A Evolve S&P 500 Enhanced Yield Fund CAD Unhedged 26.200 3,179 1.06
ETC.U B Evolve Cryptocurrencies ETF 13.500 200 0.21
ETHH C Purpose Ether ETF 10.020 162,916 2.04
ETHH.B C Purpose Ether ETF (Non-Currency Hedged U 12.100 168,700 1.37
ETHH.U C Purpose Ether ETF - USD ETF Non-Currency Hedged 10.820 28,492 1.89
ETHI B Horizons Global Sustainability Leaders Index ETF 53.300 364 0.18
ETHQ C 3iQ Coinshares Ether ETF 13.790 27,261 2.00
ETHR C Ether ETF (Unhedged Units) 11.910 16,605 1.52
ETHX.B C CI Galaxy Ethereum ETF ( Unhedged Units) 12.550 197,843 1.08
ETHX.U C CI Galaxy Ethereum ETF 11.240 10,797 0.29
ETHY D Purpose Ether Yield ETF 3.095 62,300 1.04
ETHY.B C Purpose Ether Yield ETF 3.990 800 0.18
ETHY.U D Purpose Ether Yield ETF 3.160 3,617 3.08
ETP B First Trust Global Risk Managed Income Index ETF 17.500 6,350 1.63
EVO A Evovest Global Equity ETF 21.920 1,050 0.66
FBAL A Fidelity All-in-One Balanced ETF 12.730 380,507 1.01
FBGO D Franklin Brandywine Global Sustainable Income Optimiser Active ETF 17.580 1,592 1.15
FBT B First Trust NYSE Arca Biotechnology ETF 29.220 110 0.10
FBTC A Fidelity Advantage Bitcoin ETF 32.250 109,100 2.50
FBTC.U A Fidelity Advantage Bitcoin ETF 23.160 800 0.38
FCAM A Fidelity All-American Equity ETF 12.670 9,957 1.19
FCCA B FIDELITY ALL-CANADIAN EQUITY ETF 11.710 14,114 1.29
FCCB C Fidelity Systematic Canadian Bond Index ETF 22.620 18,888 0.65
FCCD B Fidelity CDN High Div Index ETF 29.970 5,715 1.10
FCCL B Fidelity Canadian Low Volatility Index ETF 35.250 786 0.23
FCCM A Fidelity Canadian Momentum Index ETF 12.750 4,905 2.66
FCCQ B Fidelity Canadian High Quality Index ETF 36.590 1,100 0.71
FCCV A Fidelity Canadian Value Index ETF 15.040 2,000 0.32
FCEM B Fidelity Emerging Markets Fund 10.490 246 0.19
FCGB F Fidelity Global Core Plus Bond ETF 21.690 35,338 0.36
FCGI A Fidelity Glbl Monthly High Income ETF 13.920 340 0.19
FCGS A Fidelity Global Small Cap Opportunities Fund - ETF 14.360 159,386 1.59
FCID D Fidelity Intl High Dividend Index ETF 27.300 5,171 2.85
FCIG D Fidelity Global Investment Grade Bond ETF 21.330 4,518 0.37
FCII B Franklin ClearBridge Sustainable Global Infrastructure Income Active ETF 22.435 9,055 4.09
FCIL D Fidelity International Low Volatility Index ETF 30.190 1,175 0.52
FCIM B Fidelity International Momentum Index ETF 12.750 637 0.09
FCIN D FIDELITY ALL-INTERNATIONAL EQUITY ETF 11.160 5,355 1.69
FCIQ D Fidelity Intl High Quality Index ETF 38.700 4,000 0.78
FCIV A Fidelity International Value Index ETF 34.510 3,900 0.35
FCLH B Fidelity U.S. Low Volatility Currency Neutral Index ETF 45.930 1,762 1.57
FCMH B Fidelity U.S. Momentum Currency Neutral Index ETF 14.250 610 0.31
FCMI A Fidelity CDN Monthly High Income ETF 13.120 417 0.53
FCMO B Fidelity US Momentum ETF 16.160 15,030 2.24
FCNS A Fidelity All-in-One Conservative ETF CAD 11.200 124,632 0.93
FCQH B Fidelity US High Qlty Cur Ntrl Index ETF 56.230 400 0.49
FCRH A Fidelity US Div Rising Rates Cur Neu Idx 37.200 200 0.22
FCRR A Fidelity US Div For Rising Rates Idx ETF 43.090 400 0.40
FCSB B Fidelity Canadian Short Term Corporate Bond ETF 25.460 77,200 7.91
FCSI A Franklin Clearbridge Sust Intl Act ETF 22.610 400 0.53
FCSW B Fidelity Sustainable World ETF 46.270 1,861 0.28
FCUD B Fidelity US High Div Index ETF 37.710 337 0.15
FCUH B Fidelity US High Div Cur Neu Idx ETF 32.740 100 0.09
FCUL B Fidelity US Low Volatility ETF 50.600 5,575 1.31
FCUQ B Fidelity US High Quality Index ETF 62.220 800 0.27
FCUV A Fidelity US Value Index ETF 18.970 20,400 0.73
FCVH B Fidelity US Value Currency Neut Idx ETF 17.650 100 0.08
FDN A First Trust Dow Jones Internet ETF 25.180 320 0.82
FDY B Faraday Copper Corp. 0.900 53,133 0.48
FEBB.F A First Trust CBOE Vest US Eqty ETF Feb 45.890 300 0.14
FEME B Forstrong Emerging Markets Equity ETF 21.020 100 0.11
FEPY D Fidelity Equity Premium Yield ETF Series L 26.210 2,201 0.23
FEQT A Fidelity All-in-One Equity ETF Fund 13.700 112,614 1.12
FETH C Fidelity Advantage Ether ETF 47.020 4,483 4.00
FGB B First Asset Short Term Government Bond Index Class ETF 18.380 200 0.20
FGBL C Forstrong Global Balanced ETF 20.100 100 1.00
FGEP A Fidelity Global Equity+ Fund 10.600 4,500 0.33
FGGE A Franklin Global Growth Active ETF 25.170 122 0.08
FGLS D Fidelity Global Value Long/Short ETF 8.970 1,506 0.05
FGO D First Asset Enhanced Govt Bond ETF 10.060 2,300 0.18
FGO.U B First Asset Enhanced Govt Bond ETF USD 10.230 400 0.10
FGRO B Fidelity All-in-One Growth ETF 14.450 252,726 1.47
FGRW A Forstrong Global Growth ETF 22.780 129 0.17
FHC A First Trust Dow Jones Internet ETF 20.000 1,000 0.46
FHC.F A First Trust Dow Jones Internet ETF 14.280 1,000 0.50
FHD A First Trust NASDAQ Cybersecurity ETF 40.740 1,000 0.95
FHE A First Trust Indxx NextG ETF 9.820 1,000 1.18
FHF B First Trust Nasdaq Clean Edge Green Energy ETF 17.170 1,000 0.51
FHG B First Trust AlphaDEX U.S. Industrials Sector Index ETF 55.760 100 0.15
FHH B First Trust AlphaDEX U.S. Health Care Sector Index ETF 39.930 500 0.63
FHH.F F First Trust Ad US Health Care ETF 29.570 16,200 5.04
FHI D First Asset Hlth Care Giant Cov Call ETF 11.470 2,345 0.70
FHIS B Franklin Bissett Ultra Short Bond Active ETF 20.810 5,101 0.52
FHM D First Trust NYSE Arca Biotechnology ETF 26.260 1,000 0.99
FHQ B First Trust AlphaDEX U.S. Technology Sector Index ETF 92.960 300 0.77
FHQ.F A First Trust Ad US Technology ETF 50.970 100 0.05
FHU A First Trust AlphaDEX U.S. Utilities Sector Index ETF 20.240 1,000 1.14
FIE A iShares Canadian Financial Monthly Income ETF 7.935 65,687 0.54
FIG C First Asset Investment Grade Bond ETF 9.390 101 0.03
FIG.U B First Asset Invest Grade Bond ETF USD 9.120 100 0.04
FINC C Forstrong Global Income ETF 21.750 200 0.16
FINE A Forstrong Glbl Ex North America Eqty ETF 21.970 100 0.09
FINN B Fidelity Global Innovators ETF 17.140 62,856 1.21
FINO B Franklin Innovation Active ETF 24.610 700 1.64
FINT B First Trust Intl Capital Strength ETF 25.670 100 0.07
FIXD A Evolve Active Core Fixed Income ETF 17.990 260 0.15
FJFG A First Trust JFL Global Equity ETF 27.720 1,080 0.94
FLAM A Franklin FTSE U.S. Index ETF 44.460 5,302 0.65
FLCD B Franklin FTSE Canada All Cap Index ETF 31.770 5,135 0.88
FLCI A Franklin Liberty CDN Invest Grd Corp ETF 17.860 1,004 0.69
FLCP D Franklin Liberty Core Plus Bond ETF 17.920 3,533 0.66
FLGA D Franklin Liberty Global Agg Bond ETF 18.880 6,506 2.96
FLGD B Franklin Libertyqt Glb Dividend Idx ETF 28.890 3,300 1.98
FLI B First Asset U.S. & Canada LifeCo Income ETF 11.010 1,000 0.32
FLJA C Franklin FTSE Japan Index ETF 26.630 869 0.07
FLOT A Purpose Floating Rate Income Fund 6.930 1,000 0.21
FLOT.U D Purpose Floating Rate Income Fund 5.800 100 0.02
FLSA B Fidelity Long/Short Alternative ETF 11.340 34,058 1.52
FLSD B Franklin Liberty Short Duration Bond ETF 19.160 2,500 0.89
FLUR D Franklin FTSE Europe ex U.K. Index ETF 28.710 4,782 0.21
FLUS A Franklin Libertyqt US Eqt Index ETF 46.590 300 0.26
FMAX A Hamilton U.S. Financials Yield Maximizer ETF 18.430 11,159 2.53
FMNA F Fidelity Market Neutral Alternative ETF 10.200 2,040 0.19
FOUR A Horizons Industry 4.0 Index ETF 52.690 1,000 0.56
FPR A First Asset Preferred Share ETF 22.630 100 0.09
FSB D First Asset Enhanced Sh Dur Bond ETF 9.655 17,700 3.25
FSB.U C First Asset Enhanced Sh Dur Bond ETF USD 9.920 1,400 0.35
FSF A First Asset Global Financial Sector ETF 29.120 300 0.17
FSL A First Trust Senior Loan ETF (CAD-Hedged) 16.910 900 0.72
FSR C First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) 30.710 1,000 0.83
FST A First Trust CDN Capital Strength ETF 54.250 9,200 6.06
FTHI B Fidelity Tactical High Income Fund 10.460 38,400 5.10
FUD C First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 36.680 100 0.26
FWCP D Franklin Western Asset Core Bnd Actv ETF 16.570 600 0.06
FXM B First Asset Morningstar Canada Value Index ETF 24.560 2,100 1.00
GBAL B Ishares ESG Balanced ETF 50.580 700 0.27
GBFA B GuardBdsTM 2024 Investment Grade Bd ETF 20.350 21,531 5.17
GBFB A GuardBondsTM 2025 Investment Grade Bond Fund ETF Units 20.560 700 0.18
GBFC B GuardBondsTM 2026 Investment Grade Bond Fund ETF Units 20.730 932 0.21
GBFD A GuardBondsTM 2027 Investment Grade Bond Fund ETF Units 20.650 143 0.04
GBLF A GuardBondsTM 1-3 Year Laddered Investment Grade Bond Fund ETF Units 20.510 104 0.02
GCBD C Guardian Canadian Bond ETF 18.290 2,288 0.63
GCFE A Guardian Canadian Focused Equity ETF 28.100 514 0.99
GCNS B Ishares ESG Conservative Balanced ETF 44.280 200 0.42
GDEP B Guardian Directed Equity Path ETF 20.210 33,100 18.82
GDEP.B A Guardian Directed Equity Path ETF Unhdg 19.930 100 0.08
GDPY A Guardian Directed Premium Yield ETF 21.270 2,200 1.25
GDPY.B A Guardian Directed Premium Yield ETF Uh 21.050 600 0.49
GEQT A Ishares ESG Equity ETF 62.950 500 0.39
GGRO A Ishares ESG Growth ETF 56.620 500 0.21
GIES D Guardian International Equity Select ETF 22.220 100 0.14
GIGC A Guardian Investment Grade Corporate Bond Fund 21.450 100 0.15
GIQG B Guardian I3 Global Quality Growth ETF 28.560 100 0.06
GIQG.B A Guardian I3 Global Quality Growth ETF Uh 30.980 200 0.10
GIQU A Guardian I3 US Quality Growth ETF ( Hedg 29.770 100 0.12
GIQU.B A Guardian I3 US Quality Growth ETF (Unhed 32.740 290 0.51
GLCC B Horizons Gold Producer Equity Covered Call ETF 29.160 16,600 0.48
GPMD A Guardpath Managed Decumulation 2042 ETF 10.130 100 0.15
GRCC A Horizons Growth Asset Allocation Covered Call ETF 21.850 585 0.31
GRNI C BMO Brookfield Global Renewables Infrastructure Fund 29.030 4,800 1.13
GUTB.U C Guardian Ultra-Short U.S. T-Bill Fund 50.100 100 0.03
HAB A Horizons Active Corporate Bond ETF 10.170 3,200 0.32
HAC B Horizons Seasonal Rotation ETF 30.800 1,520 1.36
HAD A Horizons Active Cdn Bond ETF 9.040 300 0.10
HAEB C Horizons Active ESG Corporate Bond ETF 8.830 800 1.00
HAF D Horizons Active Global Fixed Income ETF 7.170 2,641 0.75
HAL A Horizons Active Cdn Dividend ETF 22.000 8,352 3.34
HAZ B Horizons Active Global Dividend ETF 37.230 1,500 0.25
HBA B Hamilton Australian Bank Equal-Weight Index ETF 28.120 14,709 6.24
HBAL A Horizons Balanced Tri ETF 15.480 235 0.08
HBB C Horizons Cdn Select Universe Bond ETF 48.400 1,300 0.08
HBD F Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 6.110 1,500 0.11
HBF C Brand Leaders Plus Income ETF 9.940 21,867 1.59
HBF.B A Harvest Brand Leaders Plus Inc ETF Unh 11.460 400 0.19
HBF.U B Brand Leaders Plus Income ETF USD 11.360 2,250 0.72
HBGD B Horizons Big Data Hardware Idx ETF 28.540 1,800 1.33
HBGD.U C Horizons Big Data & Hardware Index ETF 20.220 200 0.38
HBIE D Harvest Balanced Income & Growth Enhanced ETF 24.440 1,815 0.78
HBIG D Harvest Balanced Income & Growth ETF 24.460 200 0.29
HBIL F Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.640 48,026 2.00
HBIL.U F Hamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units 15.660 1,800 0.17
HBLK B Blockchain Technologies ETF 16.490 1,372 0.94
HBND F Hamilton U.S. Bond Yield Maximizer ETF 14.320 33,900 0.49
HBNK A Horizons Equal Weight Banks Covered Call ETF 24.280 11,588 0.24
HBU B Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 18.600 18,000 1.43
HBUG B Horizons Gx Cybersecurity Index ETF 23.890 300 0.82
HCA A Hamilton Canadian Bank Mean Reversion Index ETF 23.000 2,300 0.73
HCAL A Hamilton Canadian Bank 1.25X Lvrg ETF 24.040 35,800 0.93
HCLN F Harvest Clean Energy ETF 8.500 213 0.08
HCON A Horizons Conservative Tri ETF 13.660 3,144 0.63
HCRE D Horizons Eql Wght Can REIT Index ETF 27.200 382 0.25
HDGE A Accelerate Absolute Return Hdg Fund ETF 26.960 310 0.19
HDIF B Harvest Diversified Monthly Income ETF 8.700 43,900 0.62
HDIV B Hamilton Enhanced Multi-Sector Covered Call ETF 17.460 96,000 1.03
HEA C Horizons Enhanced Income US Equity (USD) ETF Common 17.110 1,000 0.10
HEA.U A Horizons Enhanced Income US Equity (USD) ETF 13.180 115 0.05
HEB A Hamilton Canadian Bank Equal-Weight Index ETF 19.065 418 0.22
HED D Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 4.230 27,500 0.60
HEF C Horizons Enhanced Income Financials Common Class 14.090 1,000 0.11
HEJ A Horizons Enhanced Income International Equity Common Class 10.873 1,000 0.04
HEP C Horizons Enhanced Income Gold Producers Common Class 22.300 1,000 0.03
HEQL B Horizons Enhanced All-Equity Asset Allocation Etf 26.430 174 0.09
HEQT A Horizons Growth Tri ETF Portfolio 17.540 3,900 0.59
HERO A Evolve E Gaming Index ETF 33.610 4,045 1.91
HEU D Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 27.250 37,400 0.71
HEWB A Horizons Eql Wght Can Banks Index ETF 37.260 20,300 2.77
HEX C Horizons Enhanced Income Equity Common Class 11.900 1,000 0.12
HFD F Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 6.820 200 0.01
HFG A Hamilton Global Financials ETF 26.440 1,131 0.77
HFP C Horizons Active Hybrid Bond and Preferred Share ETF Common 7.960 1,000 0.42
HFR B Horizons Active Floating Rate Bond ETF 10.000 41,700 2.43
HFU B Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 28.930 6,100 1.14
HGD F Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 2.200 191,320 0.34
HGGB B Horizons SP Green Bond Index ETF 21.810 229 0.42
HGGG B Harvest Global Gold Giants Index ETF 38.100 300 0.15
HGR D Global REIT Leaders Income ETF 6.225 10,924 0.90
HGRO A Horizons Growth TRI ETF Portfolio 14.815 1,000 0.08
HGRW A Horizons Growth Asset Allocation ETF 24.480 1,809 1.31
HGU B Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 25.590 170,159 0.94
HGY A Horizons Gold Yield ETF 11.765 4,396 0.75
HHL D Healthcare Leaders Income ETF 8.320 181,700 1.56
HHL.B D Harvest Healthcare Leaders Inc ETF Unh 9.480 670 0.37
HHL.U D Healthcare Leaders Income ETF 8.900 12,134 1.33
HHLE D Harvest Healthcare Leaders Enhanced Income ETF 10.470 5,993 0.31
HIG D Horizons Btp Global Gold Inverse ETF 8.290 100 0.05
HIND B Harvest Industrial Leaders Income ETF 12.240 440 0.10
HISA D High Interest Savings Account ETF 50.030 77,056 0.06
HISU.U C US High Interest Savings Account ETF 100.080 7,382 0.97
HIU F Horizons BetaPro S&P 500 Inverse ETF 11.270 3,500 0.21
HIX F Horizons BetaPro S&P/TSX 60 Inverse ETF 25.570 3,600 0.78
HLIT D Horizons Global Lithium Producer Idx ETF 17.430 202 0.02
HLPR A Horizons Laddered CDN Pref Index ETF 27.220 600 0.10
HMAX A Hamilton CDN Financial Yld Maximizer ETF 14.250 227,059 0.90
HMMJ A Horizons Medical Marijuana Life Sci ETF 10.430 11,400 1.30
HMP A Horizons Active Cdn Municipal Bond ETF 9.560 100 0.04
HND A Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 105.360 156,728 0.79
HNU F Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 1.980 7,548,100 1.19
HOD D Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 6.960 1,115,293 0.89
HOG B Horizons Canadian Midstream Oil & Gas Index ETF 10.740 300 0.09
HOU F Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 11.600 993,200 0.64
HPF F Energy Leaders Plus Income ETF 3.175 30,340 1.01
HPF.U F Energy Leaders Plus Income ETF USD 4.010 300 0.05
HPR C Horizons Active Preferred Share ETF 8.920 13,901 0.41
HPYM F Harvest Premium Yield 7-10 Year Treasury ETF 11.160 36,700 0.96
HPYM.U D Harvest Premium Yield 7-10 Year Treasury ETF - Class U Units 11.240 14,100 1.81
HPYT F Harvest Premium Yield Treasury ETF 10.300 313,600 1.20
HPYT.B F Harvest Premium Yield Treasury ETF B Unhedged Units 10.630 1,100 0.24
HPYT.U F Harvest Premium Yield Treasury ETF 10.560 38,901 2.67
HQD D Horizons BetaPro NASDAQ-100 Bear Plus ETF 11.520 504,361 0.55
HQD.U F BetaPro NASDAQ-100 -2x Daily Bear ETF 8.390 800 0.65
HQU B Horizons BetaPro NASDAQ-100 Bull Plus ETF 21.940 808,665 0.72
HRAA D Horizons Resolve Adptv Asset Alloc ETF 11.700 1,300 0.32
HRED F Betapro Eql Wgt CDN REIT 2X Dly Bear ETF 12.670 1,000 0.61
HREU C Betapro Eql Wgt CDN REIT 2X Dly Bull ETF 17.390 200 0.12
HRIF B Harvest Diversified Equity Income ETF 16.690 2,504 1.35
HRR.UN D Australian REIT Income Fund 7.900 100 0.07
HSAV A Horizons Cash Maximizer ETF 113.800 29,000 0.95
HSD D Horizons BetaPro S&P 500 Index Bear Plus ETF 16.470 646,992 1.91
HSH B Horizons Sp500 CAD Hedged Index ETF 70.430 155 0.14
HSU B Horizons BetaPro S&P 500 Index Bull Plus ETF 24.570 448,146 1.36
HSUV.U A Horizons USD Cash Maximizer ETF 112.380 17,292 1.40
HTA B Tech Achievers Growth & Income ETF 18.590 18,768 0.72
HTA.B B Harvest Tech Achievers Grwth Inc ETF Unh 19.850 859 0.60
HTA.U B Tech Achievers Growth and Inc ETF USD 20.140 700 0.22
HTAE B Harvest Tech Achievers Enhanced Income ETF 16.870 11,550 0.56
HTB D Horizons US 7-10 Year Treasury Bond ETF 57.560 3,845 0.63
HUBL B Harvest US Bank Leaders Income ETF 13.100 19,602 2.96
HUBL.U A Harvest US Bank Leaders Income ETF USD 14.860 1,675 0.55
HUC D Horizons NYMEX Crude Oil ETF 21.160 2,400 0.50
HUG A Horizons COMEX Gold ETF 21.360 1,912 0.60
HULC B Horizons US Large Cap Index ETF 95.970 600 0.30
HULC.U B Horizons US Large Cap Index ETF 68.780 300 0.30
HUM B Hamilton U.S. Mid/Small-Cap Financials ETF 34.710 229 0.14
HUM.U C Hamilton U.S. Mid/Small-Cap Financials ETF 20.870 101 0.02
HUN F Horizons NYMEX Natural Gas ETF 6.720 39,600 1.50
HURA B Horizons Global Uranium Index ETF 38.450 1,112 0.19
HUTE C Harvest Equal Weight Global Utilities Enhanced Income ETF 10.370 7,471 0.51
HUTL C Harvest Eql Wght Glb Util Income ETF 17.390 10,100 0.87
HUTS C Hamilton Enhanced Utilities ETF 12.990 25,300 1.19
HUV A Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 10.100 148,959 0.62
HUZ B Horizons COMEX Silver ETF 14.380 1,721 0.26
HXCN B Horizons SP TSX Capped Comp Index ETF 39.700 33,458 2.88
HXD D Horizons BetaPro S&P/TSX 60 Bear Plus ETF 4.980 74,917 0.37
HXDM D Horizons Intl Dev Mkts Equity Index ETF 47.690 10,650 1.02
HXDM.U C Horizons Intl Dev Mkts Eqty Idx USD ETF 34.120 100 0.04
HXE D Horizons S&P/TSX Capped Energy Index ETF 35.750 700 0.29
HXEM B Horizons Emerging Mkts Equity Index ETF 38.350 100 0.05
HXF A Horizons S&P/TSX Capped Financials Index ETF 80.380 11,720 13.61
HXH B Horizons Cdn High Dividend Index ETF 52.800 103 0.12
HXQ B Horizons NASDAQ-100 Index ETF 79.970 11,936 0.71
HXQ.U B Horizons Nasdaq 100 Index ETF USD 57.460 608 0.27
HXS A Horizons S&P 500 Index ETF 81.830 19,700 0.75
HXS.U B Horizons S&P 500 Index ETF 58.630 413 0.27
HXT B Horizons S&P/TSX 60 Index ETF 62.860 293,623 1.13
HXU B Horizons BetaPro S&P/TSX 60 Bull Plus ETF 26.050 34,464 0.49
HXX C Horizons Euro Stoxx 50 Index ETF 51.510 1,050 0.73
HYBR B Horizons Active Hybrd Bond Prf Share ETF 9.200 200 0.16
HYLD C Hamilton Enhanced U.S. Covered Call ETF 13.620 129,800 0.96
HYLD.U C Hamilton Enhanced U.S. Covered Call ETF 14.080 12,710 0.74
HZD F Horizons BetaPro COMEX Silver Bear Plus ETF 6.720 57,900 0.38
HZU B Horizons BetaPro COMEX Silver Bull Plus ETF 30.900 162,298 1.02
ICPB A Ia Clarington Core Plus Bond Fund 9.425 100 0.04
ICTE A Invesco S&P/TSX Composite ESG Tilt Index ETF 22.120 500 1.79
IDEF.B C Manulife Smart Interntl Defensive Eq ETF 12.290 100 0.10
IDIV.B C Manulife Smart International Dividend ETF 13.480 2,400 1.13
IFRF F IA Clarington Floating Rate Income ETF 8.310 3,402 0.56
IGAF A IA Clarington Global Allocation Fund ETF 15.030 500 0.53
IGB B Purpose Mngd Duration Invest Bond ETF 18.330 2,000 0.51
IGBT.UN C 2028 Investment Grade Bond Trust 10.230 3,400 0.54
IGCF D Pimco Investment Grade Credit Fund 16.560 700 0.44
IGEO A IA Clarington Loomis Global Equity Opportunities Fund 14.170 500 0.79
IGET A Invesco Morningstar Global Energy Transition Index ETF 20.760 400 2.76
IICE B Invesco SP Intl Developed ESG ETF 22.770 153 0.13
IIMF D Invesco Intl Dev Dyn Mf Idx ETF 21.380 1,150 0.77
IIMF.F F Invesco International Developed Dynamic-Multifactor Index ETF CAD Hedged 21.310 2,700 1.29
IITE D Invesco SP Intl Develped ESG Tilt ETF 21.170 10,200 15.13
ILGB C IA Clarington Loomis Global Multisector Bond Fund 8.940 100 0.04
INAI B Invesco Morningstar Global Next Gen AI Index ETF 25.690 300 0.24
INC.UN A Income Financial Trust 8.340 1,300 0.44
INOC B Horizons Inovestor CDN Equity Index ETF 15.880 400 0.13
IQD D WisdomTree International Quality Dividend Growth Index ETF 34.030 19,271 7.61
IQD.B D Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 30.070 800 0.45
IS B Infrastructure Dividend Split Corp. 15.330 7,100 0.89
ISCB C IA Clarington Strategic Corporate Bond Fund 10.820 300 0.04
ISIF C IA Claringtion Strategic Income Fund ETF 11.930 700 0.33
ISTE B Invesco S&P 500 ESG Tilt Index ETF 26.500 755 1.07
IUAE B Invesco S&P US Div Aristocrats ESG Index ETF 23.930 600 1.75
IUCE A Invesco S&P US Total Market ESG Index ETF 27.390 100 0.55
IUFR.U D Invesco US Treasury Floating Rate Note Index ETF (USD) 20.120 600 0.45
IUMF A Invesco Russell 1000 Dyn Mf Idx ETF 22.260 15,400 8.67
IUTE A Invesco SP US Total Mkt ESG Tilt ETF 24.980 100 0.11
IWBE C Invesco ESG Global Bond ETF 17.850 1,600 0.95
IXTE A Invesco SP TSX 60 ESG Tilt Index ETF 21.700 200 0.65
JAPN A Wisdomtree Japan Equity Index ETF 48.435 1,476 0.32
JAPN.B C Wisdomtree Japan Equity Index ETF Nh 33.860 9,300 1.64
JEPI D JPMorgan US Equity Premium Income Active ETF 25.740 4,200 0.21
JEPQ D JPMorgan Nasdaq Equity Premium Income Active ETF 25.990 4,100 0.29
JFS.UN D JFT Strategies Fund 24.600 3,800 0.69
KILO B Purpose Gold Bullion Fund 40.420 1,500 0.23
KILO.U A Purpose Gold Bullion Fund 42.560 300 0.24
KNGC A Brompton Canadian Cash Flow Kings ETF 10.480 100 0.10
KNGU A Brompton U.S. Cash Flow Kings ETF 10.370 100 0.22
LEAD B Evolve Future Leadership ETF Hedged 20.930 800 0.85
LEAD.B B Evolve Future Leadership ETF Unhedged 23.300 100 0.09
LEAD.U A Evolve Future Leadership Fund - Hedged ETF 19.640 5,525 4.27
LIFE D Evolve Glbl Healthcare Enhance Yld ETF 21.100 16,463 1.53
LIFE.B D Evolve Glbl Healthcare Enhance Yld Unheg 25.700 650 0.78
LIFE.U D Evolve Global Healthcare Enhanced Yield Fund 21.170 4,300 1.94
LLHE D Harvest Eli Lilly Enhanced High Income Shares ETF 10.650 36,523 1.86
LLHE.U D Harvest Eli Lilly Enhanced High Income Shares ETF 10.400 774 0.49
LLYH D Harvest Eli Lilly High Income Shares ETF 11.060 2,281 0.52
LLYH.U F Harvest Eli Lilly High Income Shares ETF 10.870 205 0.12
LMAX F Hamilton Healthcare Yield Maximizer ETF 15.780 12,855 1.22
LONG A CI Global Longevity Economy Fund ETF 38.000 300 0.46
LPAY F Horizons Long-Term US Treasury Premium Yield ETF 26.700 18,100 2.16
LPAY.U F Global X Long-Term U.S. Treasury Premium Yield ETF USD 19.380 12,700 1.74
LS D Middlefield Healthcare & Life Sciences ETF 11.110 1,000 0.31
LYCT C Lysander Canso Corp Treasury ActivETF 10.690 1,000 0.09
MAYB.F C FT Cboe Vest US Equity Buffer ETF - May 44.350 1,200 1.19
MBAL B Mackenzie Balanced Allocation ETF 24.950 4,719 1.91
MCAD C Premium Cash Management Fund ETF 100.070 908 0.82
MCLC B Manulife Mltfactor CDN Large Cap Uh ETF 40.920 500 0.59
MCON A Mackenzie Conservative Allocation CAD ETF 21.970 4,800 0.84
MCSB A Mackenzie CDN Short Term Fixed Inc ETF 19.730 2,620 0.68
MCSM B Manulife Mulfact CDN Smid Cap Idx ETF 41.760 407 0.37
MDS.UN B Healthcare Special Opportunities Fund 13.250 1,000 0.74
MDVD A Mackenzie Global Sustainable Div Idx ETF 26.170 200 0.40
MEE A Mackenzie Max Diverse Emg Mkts ETF 0.083 2,931 1.42
MEME.B B Manulife Multifactor Emerg Mkts Idx ETF 31.270 100 0.08
MEQT A Mackenzie All Equity Allocation ETF 24.700 100 0.12
MEU A Mackenzie Max Diversif Dev EUR Idx ETF 23.500 1,300 1.15
MFT D Mackenzie Floating Rate Income ETF 17.020 31,222 2.31
MGAB C Mackenzie Global Fixed Income Alloc ETF 17.090 2,470 1.80
MGB D Mackenzie Core Plus Global Fixed Income ETF 16.290 600 0.20
MGRW A Mackenzie Growth Allocation ETF 28.060 900 0.63
MGSB B Mackenzie Global Sustainable Bond ETF 17.690 300 0.14
MHCD D Middlefield Healthcare Dividend ETF 12.000 10,177 3.57
MHYB A Mackenzie Global High Yield Fixed Income ETF 17.890 1,400 0.35
MID.UN C MINT Income Fund 7.300 2,100 0.30
MINN B Middlefield Innovation Dividend ETF 21.350 100 0.09
MINT B Manulife Mltfactor Dev Intl Hgd ETF 37.780 100 0.13
MINT.B B Manulife Mltfactor Dev Intl Uh ETF 34.150 535 0.98
MIVG B Mackenzie Ivy Global Equity ETF 35.400 312 0.33
MJJ F Purpose Marijuana Opportunities Fund ETF units 6.050 500 1.04
MKB C Mackenzie Core Plus Canadian Fixed Income ETF 19.210 13,900 0.82
MKC A Mackenzie Maximum Diversification Canada Index ETF 34.260 301 0.10
MMP.UN B Precious Metals and Mining Trust 1.900 100 0.01
MNU.U C Purpose USD Cash Management Fund 100.050 9,064 4.49
MPAY F Horizons Mid-Term US Treasury Premium Yield ETF 26.890 400 0.11
MPAY.U F Global X M/T U.S. Trs Prm Yld ETF USD 19.300 4,000 0.74
MPY A Mulvihill Premium Yield Fund ETF 9.990 1,500 0.11
MREL D Middlefield Real Estate Dividend ETF 12.500 8,100 1.03
MSFH F Harvest Microsoft High Income Shares ETF 11.740 6,731 0.94
MSFH.U F Harvest Microsoft Enhanced High Income Shares ETF 11.520 1,000 0.96
MSFY D Microsoft (MSFT) Yield Shares Purpose ETF 20.320 4,783 0.55
MSHE F Harvest Microsoft Enhanced High Income Shares ETF 11.650 14,420 1.30
MSHE.U F Harvest Microsoft Enhanced High Income Shares ETF 11.385 1,900 1.40
MTAV A Horizons Global Metaverse Index ETF 29.010 1,600 3.74
MUB D Mackenzie Unconstrained Bond ETF 18.430 33,310 0.77
MULC B Manulife Mltfactor US Large Cap Hgd ETF 51.780 500 1.96
MULC.B A Manulife Mltfactor US Large Cap Uh ETF 58.430 500 1.87
MUMC B Manulife Mltfactor US Mid Cap Hgd ETF 44.600 200 0.35
MUMC.B B Manulife Mltfactor US Mid Cap Uh ETF 50.720 410 0.67
MUS A Mackenzie Maximum Diversification US Index ETF 37.910 201 0.06
MUSA A Middlefield U.S. Equity Dividend ETF 20.960 100 0.05
MUSC A Manulife Mulfact US Scap Idx ETF Hegd 35.010 100 0.18
MUSD.U D US Premium Cash Management Fund 100.020 200 0.35
MWD B Mackenzie Max Diversif World Dev Idx ETF 29.230 301 0.11
MWMN A Mackenzie Global Women's Leadership ETF 47.870 413 0.35
MXF C CI First Asset Can-Materials Covered Call ETF Common 9.327 1,000 0.08
MXU A Mackenzie Max Divers Wrld Dev Ex Na Idx 23.700 270 0.12
NALT F Nbi Liquid Alternatives ETF 22.760 5,100 0.70
NBND A Ninepoint Diversified Bond Fund ETF 18.380 100 0.74
NDIV A Nbi Canadian Dividend Income ETF 33.950 200 0.10
NFAM A Nbi Canadian Family Business ETF 32.680 100 0.16
NGPE A Nbi Global Private Equity ETF 50.960 119 0.15
NHYB A Nbi High Yield Bond ETF 21.790 4,460 1.23
NINT C NBI Active International Equity ETF 26.070 100 0.11
NNRG D Ninepoint Energy Fund 47.190 10,149 0.46
NOVB.F A FT CBOE Vest US Eqty Buffer November ETF 42.940 455 0.15
NPRF D Nbi Active Canadian Preferred Sh ETF 23.020 1,300 0.21
NREA B Nbi Global Real Assets Income ETF 21.950 5,200 1.44
NRGI F Ninepoint Energy Income Fund 18.620 4,161 0.21
NSAV D Ninepoint High Interest Savings Fund 50.320 154 0.03
NSCB D Nbi Sustainable Canadian Bond ETF 22.520 3,100 1.40
NSCC C NBI Sustainable Canadian Corporate Bond ETF 22.290 1,300 1.13
NSCE A Nbi Sustainable Canadian Equity ETF 43.070 100 0.10
NSGE A Nbi Sustainable Global Equity ETF 42.790 142 0.37
NSSB A NBI Sustainable Canadian Short Term Bond ETF 10.070 400 0.31
NUBF D Nbi Unconstrained Fixed Income ETF 21.200 17,100 2.10
NUSA A Nbi Active US Equity ETF 44.040 788 0.74
NVDH D Harvest NVIDIA High Income Shares ETF 12.150 12,010 0.88
NVDH.U D Harvest Nvidia High Income Shares ETF 11.940 310 0.11
NVHE D Harvest NVIDIA Enhanced High Income Shares ETF 12.030 65,496 0.81
NVHE.U D Harvest Nvidia Enhanced High Income Shares ETF 11.845 200 0.06
NXF F First Asset Energy Giants Covered Call ETF 5.650 42,750 0.53
NXTG A First Trust Indxx Nextg ETF 11.660 100 0.10
ONEB B ONE North American Core Plus Bond ETF 49.150 3,904 2.71
ONEC A Accelerate Onechoice Altnv Portfolio ETF 22.970 800 0.58
ONEQ B One Global Equity ETF 42.760 150 0.18
PAGF A Purpose Actv Growth Fund ETF 24.360 39,300 5.28
PAYF B Purpose Enhanced Premium Yield Fund ETF 18.900 1,200 0.60
PAYS F Global X Short-Term Government Bond Premium Yield ETF 19.690 10,350 1.46
PBD A Purpose Total Return Bond Fund 16.590 900 0.44
PBI A Purpose Best Ideas Fund 45.070 300 0.82
PBY.UN A Canso Credit Income Fund 15.430 4,600 0.75
PCOR D PIMCO Managed Core Bond Pool ETF 18.260 800 0.30
PDC B PowerShares Canadian Dividend Index ETF 33.820 4,900 0.61
PDF B Purpose Core Dividend Fund 33.470 1,900 0.59
PDIV C Premier Dev & Invst In C A 9.480 4,406 0.29
PFAE B Picton Mahoney Fort Act Ext Alt Fund ETF 19.950 1,301 0.98
PFCB A Picton Mahoney Fortified Core Bond Fund 10.580 500 0.31
PFH.F C Powershares HY Corp Bond Index ETF 17.910 400 0.55
PFIA A Picton Mahoney Fort Income Alt Fund ETF 10.000 3,900 0.27
PFL A PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.530 10,800 0.69
PFLS B Picton Mahoney Frt Lng Shrt Alt Fund ETF 18.040 600 0.11
PFMN B Picton Mahoney Fort Mkt Neutral Fund ETF 15.110 5,263 0.31
PGI.UN B PIMCO Global Income Opportunities Fund 7.690 10,500 0.64
PGL C PowerShares Ultra Liquid Long Term Government Bond 18.190 31,095 0.95
PHE A Purpose Tactical Hedged Equity Fund 35.450 5,000 1.50
PHW B Purpose Intl Tactical Hedged Equity ETF 20.000 300 0.25
PIC.A C Premium Income Corporation 4.160 33,863 0.64
PID C Purpose International Dividend Fund 23.930 800 0.40
PIN B Purpose Monthly Income Fund 17.900 300 0.28
PINC B Purpose Multi Asset Income Fund 18.450 2,500 1.75
PINV C Purpose Global Innovators Fund ETF 22.700 300 1.05
PLDI D Pimco Low Duration Monthly Inc ETF 18.720 100 0.06
PLV A PowerShares Low Volatility Portfolio ETF 25.070 100 0.11
PMB.UN B Picton Mahoney Tactical Income Fund 7.220 100 0.04
PMIF D Pimco Monthly Income Fund ETF 17.950 44,686 0.51
PMM A Purpose Multi-Strategy Market Neutral Fund 23.810 1,400 0.96
PMNT C Pimco Global Short Maturity Fund ETF 19.190 308 0.34
PPLN A Global X Pipelines & Energy Services Index ETF 11.290 323 0.19
PR D Lysander-Slater Preferred Share ActivETF 9.490 3,600 1.01
PRA A Purpose Diversified Real Asset Fund 29.030 3,700 2.20
PREF D Quadravest Preferred Split Share ETF 10.340 15,545 1.10
PRP B Purpose Conservative Income Fund Series ETF 19.970 100 0.08
PSA C Purpose High Interest Savings ETF 50.030 108,600 1.05
PSB C PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 17.730 5,000 1.01
PSU.U D Purpose US Cash ETF 100.060 1,915 0.15
PTB A Invesco Tactical Bond ETF 15.710 1,000 0.29
PXC B PowerShares FTSE RAFI Canadian Fundamental Index ETF 41.250 1,200 0.53
PXS A PowerShares FTSE RAFI U.S. Fundamental Index ETF 48.980 200 0.16
PXU.F B Powershares FTSE Rafi US Fund Idx ETF 63.440 100 0.17
PYF D Purpose Premium Yield Fund 17.460 74,300 9.34
PYF.B A Purpose Premium Yield Fund Non Hdg ETF 21.150 12,377 8.01
PYF.U A Purpose Fund Corp. - Purpose Premium Yield Fund 19.880 800 0.10
PZW B PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 34.940 100 0.23
PZW.F A Powershares FTSE RAFI Glb Sml Mid Fndmtl 25.160 100 0.06
QAH B Mackenzie US Large Cap Eqty Idx CAD Hgd 188.620 200 0.35
QASH C Mackenzie CDN Ultra Short Bond Index ETF 50.310 7,700 1.25
QBB C Mackenzie CDN Aggregate Bond Index ETF 93.130 2,633 1.50
QBTC A The Bitcoin Fund CAD 94.860 17,900 1.31
QBTL C Agfiq US Mkt Neut Antibeta CAD Hdg ETF 20.070 5,335 0.36
QCB A Mackenzie Canadian All Corporate Bond Index ETF 94.680 300 0.02
QCE B Mackenzie CDN Large Cap Equity Index ETF 147.050 618 0.59
QCH A Mackenzie China A-Shares CSI 300 Index ETF 90.450 400 0.16
QCLN F First Trust Nsdq Cln Edg Green Enrgy ETF 15.220 650 0.38
QCN B Mackenzie Canadian Equity Index ETF 148.070 1,993 0.72
QDX D Mackenzie International Equity Index ETF 120.370 1,255 0.81
QDXB D Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF 88.350 700 1.16
QDXH A Mackenzie Intl Equity Index ETF CAD Hgd 133.740 200 0.35
QEBH A Mackenzie Emerging Mkts Bond Index ETF 78.910 100 0.10
QEBL C Mackenzie Emerging Mkts Local Cur Bd ETF 75.110 455 1.60
QEE B Mackenzie Emerging Markets Equity Index ETF 97.500 206 0.14
QEF A AGFiQ Enhanced Global ESG Factors 44.190 157 0.09
QETH.UN C The Ether Fund 53.880 2,834 0.94
QGB D AGFiQ Global Multi-Sector Bond ETF 23.620 3,589 0.90
QHY D Mackenzie US High Yld Bnd Idx CAD Hgd 82.920 540 1.48
QIE A Quantshrs Enh Core Intl Equity ETF 32.980 100 0.03
QIF B AGFiQ Enhanced Global Infrastructure 33.220 947 0.25
QINF A Mackenzie Global Infrastructure Indx ETF 138.890 203 0.81
QLB F Mackenzie Canadian Government Long Bond Index ETF 102.740 264 0.12
QMAX B Hamilton Technology Yield Maximizer ETF 20.370 42,059 0.83
QQC.F B Powershares QQQ Index ETF 158.890 3,900 0.58
QQCC B Horizons NASDAQ-100 Covered Call ETF 12.360 21,400 0.66
QQCE B Invesco ESG NASDAQ 100 Index ETF 28.130 660 0.53
QQCE.F A Invesco ESG Nasdaq 100 Idx ETF Hdg 25.030 1,400 1.15
QQCI D Invesco NASDAQ 100 Income Advantage ETF 21.320 2,443 0.78
QQCL B Horizons Enhanced NASDAQ-100 Covered Call ETF 23.490 22,800 1.19
QQEQ B Invesco Nasdaq 100 Equal Weight Indx ETF 27.160 300 0.72
QQJE B Invesco ESG Nas Next Gen 100 Idx ETF 19.870 300 0.54
QQJR A Invesco Nasdaq Next Gen 100 Index ETF 21.490 200 0.32
QQQL D Global X Enhanced Nasdaq-100 Index ETF 21.940 448 0.97
QQQT B Evolve Nasdaq Rechnology Index Fund 29.550 1,200 0.51
QQQT.B D Evolve NASDAQ Technology Index Fund CAD Unhedged 31.780 1,505 2.29
QQQT.U D Evolve NASDAQ Technology Index Fund USD Unhedged 29.780 1,400 2.97
QQQX B Global X Nasdaq-100 Index ETF 30.550 6,177 1.16
QQQX.U F Global X Nasdaq-100 Index ETF 21.900 9,200 0.61
QQQY D Evolve NASDAQ Technology Enhanced Yield Index Fund 25.380 52,600 2.51
QRET B Mackenzie Dev Mkts Real Estate Index ETF 119.290 100 0.23
QSB A Mackenzie CDN Short Term Bond Index ETF 98.650 100 0.19
QTIP F Mackenzie US TIPS Index ETF (CAD-Hedged) 84.140 1,626 0.29
QTLT C Mackenzie US Government Long Bond Index ETF 103.780 400 0.30
QUB D Mackenzie US Aggregate Bond Indx Hgd ETF 81.000 900 0.92
QUIG B Mackenzie US Invmt Grd Corp Bd ETF CAD H 86.301 100 0.09
QUS A Quantshrs Enh Core US Equity ETF 57.480 400 0.72
QUU A Mackenzie US Large Cap Equity Index ETF 229.530 4,807 1.59
QUU.U A Mackenzie US Large Cap Equity Index ETF 167.290 100 0.24
QXM A First Asset Morningstar National Bank Quebec Index ETF 31.270 200 0.22
RATE A Arrow EC Income Advantage Alternative Fund 21.110 1,018 0.33
RBN.UN C Blue Ribbon Income Fund 8.320 4,980 0.92
RBNK A RBC CDN Bank Yield Index ETF 27.170 14,700 0.94
RBO A RBC 1-5 Year Laddered Corporate Bond ETF 18.650 1,210 0.67
RBOT D Horizons Robotics Automation Idx ETF 30.600 800 0.86
RBOT.U C Global X Robotics & AI Index ETF 21.790 600 0.55
RCD B RBC Quant Canadian Dividend Leaders ETF 29.080 1,470 0.43
RCDB B RBC Canadian Discount Bond ETF 20.720 33,991 0.36
RCDC B RBC Canadian Dividend Covered Call ETF 21.250 118 0.05
RDBH F RBC US Discount Bond CAD Hedged ETF 20.360 632 0.19
RDE C Purpose Core Equity Income Fund ETF Series 26.750 8,066 3.02
REM B Purpose Emerging Markets Dividend Fund ETF 15.920 1,697 1.40
RGQL B RBC Target 2024 Government Bond ETF 20.375 1,412 0.25
RGQN A RBC Target 2025 Government Bond ETF 20.490 6,325 2.06
RGQO A RBC Target 2026 Government Bond ETF 20.550 715 0.39
RGQP A RBC Target 2027 Government Bond ETF 20.320 3,500 1.84
RGQQ C RBC Target 2028 Government Bond ETF 20.140 400 0.37
RGQR C RBC Target 2029 Government Bond ETF 20.110 2,000 1.17
RID A RBC Quant EAFE Dividend Leaders ETF 27.030 300 0.18
RIDH C RBC Quant EAFE Div Leaders ETF 28.810 305 0.29
RIFI A Russell Investments Fixed Income ETF 17.920 2,600 0.75
RIIN B Russell Investments Global Infrastructure ETF 20.930 100 0.03
RIRA C Russell Investments Real Assets ETF 17.890 2,200 0.36
RIT D First Asset Canadian REIT ETF 16.500 13,000 1.15
RLST F RBC Funds - RBC Life Science and Technology Fund 20.900 1,464 1.62
RMAX D Hamilton Reits Yield Maximizer ETF 17.530 8,139 0.72
RPD B RBC Quant European Dividend Leaders ETF 26.040 100 0.22
RPDH C RBC Quant European Div Leaders ETF 26.370 400 0.54
RPF C RBC Canadian Preferred Share ETF 20.790 13,000 1.81
RPS B Purpose Canadian Preferred Share Fund ETF 22.130 862 0.47
RPSB A RBC Phn Short Term CDN Bond ETF 19.930 34 0.02
RPU B Purpose U.S. Preferred Share Fund ETF 19.630 2,554 2.84
RPU.U C Purpose US Preferred Share Fund Non-Currency Hedged USD 15.280 2,005 0.26
RQL B RBC Target 2024 Corp Bond Index ETF 20.330 7,400 0.95
RQO A RBC Target 2026 Corporate Bond Index ETF 18.635 39,200 1.92
RQP C RBC Target 2027 Corporate Bond Index ETF 18.190 13,800 0.92
RQQ C RBC Target 2028 Corporate Bond Index ETF 21.830 2,301 0.25
RQR C RBC Target 2029 Corporate Bond Index ETF 21.760 2,701 0.28
RTA A Purpose Tactical Asset Allocation Fund ETF 30.510 4,274 0.54
RTEC F RBC Global Technology Fund 36.240 2,509 2.11
RUBH B RBC US Banks Yield CAD Hgd Index ETF 19.400 300 0.38
RUBY C RBC US Banks Yield Index ETF CAD 23.060 900 0.74
RUBY.U D RBC US Banks Yield Index ETF USD 17.070 1,008 0.60
RUD B RBC Quant U.S. Dividend Leaders ETF 24.380 2,500 0.19
RUDB A RBC U.S. Discount Bond ETF 21.290 390 0.21
RUDC A RBC U.S. Dividend Covered Call ETF 22.270 100 0.02
RUDH F RBC Quant US Div Leaders ETF 24.850 700 0.47
RUMG D RBC Funds - RBC U.S. Mid-Cap Growth Equity Fund 21.500 370 0.12
RUQO A RBC Target 2026 U.S. Corporate Bond ETF 20.790 572 0.51
RUQQ A RBC Target 2028 U.S. Corporate Bond ETF 20.960 278 0.12
RUQS A RBC Target 2030 U.S. Corporate Bond ETF 21.190 1,211 0.76
RUSB B RBC Short Term US Corp Bond ETF 21.370 4,300 4.67
RXD C RBC Quant Emerging Markets Dividend Leaders ETF 21.080 100 0.05
RXD.U C RBC Quant Emerging Markets Dividend Leaders ETF 14.650 300 0.19
SBT A Silver Bullion Trust ETF 17.130 128 0.10
SBT.B A Silver Bullion Trust 25.070 1,244 0.79
SBT.U B Purpose Silver Bullion Fund 18.310 200 0.19
SCGI A Starlight Global Infrastructure Fund ETF 10.850 1,800 1.62
SCGR C Starlight Global Real Estate Fund ETF 8.690 941 0.51
SDVY D First Trust SMID Cap Rising Dividend Achievers ETF 21.380 2,520 0.18
SITB D Scotia Canadian Bond Index Tracker ETF 17.200 14,269 1.13
SITI D Scotia International Equity Index Tracker ETF 27.080 4,466 0.13
SITU A Scotia US Equity Index Tracker ETF 36.260 29,157 0.53
SKYY A First Trust Cloud Computing ETF 26.370 618 1.97
SMAX B Hamilton U.S. Equity Yield Maximizer ETF 19.290 37,857 1.80
SPAY B Horizons Short-Term US Treasury Premium Yield ETF 27.090 4,700 0.52
SPAY.U B Global X S/T U.S. Trs Prm Yld ETF USD 27.090 4,700 0.52
SPLT A Brompton Split Corp Preferred Share ETF 10.720 23,048 0.64
SRIU A Scotia Responsible Investing US Equity Index ETF 28.410 11,440 1.56
SSF.UN C Symphony Floating Rate Senior Loan Fund 6.990 2,300 0.64
STPL D BMO Glb Consumer Staples Hgd To CAD ETF 23.860 300 0.09
SVR B iShares Silver Bullion ETF 15.650 18,992 1.15
SVR.C B Ishares Silver Bullion ETF 17.300 700 0.17
SYLD A Purpose Strategic Yield Fund 18.990 9,612 2.86
TBAL B TD Balanced Portfolio ETF 18.580 10,200 0.87
TBCE B TD Target 2025 Investment Grade Bond ETF 25.430 2,100 0.14
TBCF B TD Target 2026 Investment Grade Bond ETF 25.640 5,100 0.88
TBCG C TD Target 2027 Investment Grade Bond ETF 25.765 3,500 0.38
TBIL B Harvest Canadian T-Bill ETF 50.010 2,100 0.98
TBNK A TD Canadian Bank Dividend Index ETF 29.240 4,600 1.31
TBUE.U C TD Target 2025 U.S. Investment Grade Bond ETF 25.240 300 0.09
TBUF.U B TD Target 2026 U.S. Investment Grade Bond ETF 25.330 1,400 0.75
TBUG.U D TD Target 2027 U.S. Investment Grade Bond ETF 25.400 800 0.22
TCBN F TD Global Carbon Credit Index ETF 34.970 1,010 0.85
TCLB C TD Canadian Long Term Fed Bond ETF 119.280 1,800 0.26
TCLV A TD Q Canadian Low Volatility ETF 21.860 8,700 3.84
TCON F TD Conservative Portfolio ETF 15.310 1,500 0.20
TCSB B TD Select Short Term Corporate Bond Ladder ETF 14.670 5,300 0.76
TCSH C TD Cash Management ETF 50.050 28,900 1.31
TDB D TD Canadian Aggregate Bond Index ETF 13.010 104,200 1.35
TDOC D TD Global Healthcare Leaders Index ETF 19.090 601 0.11
TEC B TD Global Technology Leaders Index ETF 41.540 55,600 1.17
TECH B Evolve FANGMA Index ETF Hedged CAD 16.090 2,275 0.48
TECH.B A Evolve FANGMA Index ETF Unhedged CAD 18.880 5,354 2.99
TECI B TD Global Technology Innovators Indx ETF 8.550 900 0.25
TECX B TD Global Technology Leaders CAD Hedged Index ETF 27.490 538 0.47
TERM B Manulife Smart Short-Term Bond ETF 9.630 9,400 0.83
TGAF A Tralucent Global Alt [Long/Short] Equity Fund 22.900 1,500 0.71
TGED B TD Active Global Enhanced Dividend ETF 26.025 13,500 0.37
TGFI D TD Active Global Income ETF 20.350 2,900 0.69
TGGR B TD Active Global Equity Growth ETF 27.430 900 0.45
TGRE A TD Active Global Real Estate Equity ETF 15.600 600 0.19
TGRO A TD Growth Portfolio ETF 22.370 18,800 1.43
THE D TD Intl Equity CAD Hedge Index ETF 25.380 8,000 1.48
THU B TD S&P 500 CAD Hedged Index ETF 38.140 2,300 1.61
TILV B TD Systematic Intl Equity Low Vol ETF 16.670 1,000 0.39
TINF B TD Active Global Infrastructure Eqty ETF 20.790 28,200 4.48
TIPS A BMO US TIPS Index ETF 30.200 100 0.13
TIPS.F D BMO US TIPS Index ETF (Hedged Units) 28.400 1,400 1.82
TIPS.U D BMO US TIPS Index ETF (USD Units) 29.290 100 0.07
TKN B Ninepoint Bitcoin ETF 19.190 140 0.12
TLF B Tech Leaders Income ETF 24.260 800 0.19
TLV B PowerShares S&P/TSX Composite Low Volatility Index ETF 32.990 300 0.08
TOCA A TD One-Click Aggressive ETF Portfolio 478.125 40 0.21
TOCC A TD One-Click Conservative ETF Portfolio 14.575 1,000 0.52
TOCM A TD One-Click Moderate ETF Portfolio 16.740 1,000 0.38
TOWR B BMO Brookfield Global Real Estate Tech Fund 30.000 200 0.05
TPE D TD International Equity Index ETF 22.570 22,000 2.42
TPRF C TD Active Preferred Share ETF 10.730 10,133 1.22
TPU A TD S&P 500 Index ETF 45.230 42,100 0.97
TQCD A TD Q Canadian Dividend ETF 19.030 45,600 0.92
TQGD A TD Q Global Dividend ETF 19.910 20,600 0.85
TQGM B TD Q Global Multifactor ETF 18.150 2,100 0.25
TQSM B TD Q US Small Mid Cap Eqty ETF 24.270 17,800 0.73
TRVI A Harvest Travel and Leisure Income ETF 21.130 20,477 14.95
TRVL A Harvest Travel and Leisure Index ETF 28.610 5,995 2.90
TRVL.U A Harvest Travel & Leisure Index ETF 26.230 100 0.13
TTP B TD S&P/TSX Capped Composite Index ETF 27.750 20,200 0.68
TTTX C Global X Innovative Bluechip Top 10 Index ETF 23.210 100 0.03
TUED B TD Active US Enhanced Dividend ETF 29.310 25,400 0.95
TUEX B TD Active US Enhanced Dividend CAD Hedged ETF 26.470 300 0.18
TUHY D TD Active US High Yield Bond ETF 20.850 1,500 0.44
TULB D TD US Long Term Treasury Bond ETF 114.800 900 0.19
TULV A TD Q US Low Volatility ETF 21.710 800 0.37
TUSB A TD Select U.S. Short Term Corporate Bond Ladder ETF 14.260 200 0.08
TUSB.U C TD Select U.S. Short Term Corporate Bond Ladder ETF 9.960 100 0.02
TXF C First Asset Tech Giants Covered Call ETF 21.325 18,307 0.81
TXF.U B CI Tech Giants Covered Call ETF 11.280 100 0.08
TXT.UN C Top 10 Split Trust 3.100 3,400 2.37
U.UN D Sprott Physical Uranium Trust Fund 25.080 701,600 0.96
UBIL.U D Horizons 0-3 Month U.S. T-Bill ETF 49.980 32,904 3.59
UCSH.U C Horizons USD High Interest Savings ETF 50.030 11,159 1.60
UDA D Caldwell US Dividend Advantage Fund ETF 17.800 389 0.43
UDEF A Manulife Smart U.S. Defensive Equity ETF Hedged 10.210 8,000 6.70
UDIV D Manulife Smart U.S. Dividend ETF (Hedged 13.410 4,200 0.74
UDIV.B B Manulife Smart U.S. Dividend ETF Unhedged Units 14.540 300 0.06
ULV.C A Powershares Sp500 Low Volatility ETF 36.080 300 0.68
ULV.F B Powershares Sp500 Low Volatility ETF 51.140 250 0.34
ULV.U A Invesco S&P 500 Low Volatility Index ETF 26.060 1,200 2.68
UMAX D Hamilton Utilities Yield Maximizer ETF 14.550 186,334 1.51
UMI A Wisdomtree US Midcap Div Idx Heg ETF 34.270 17,100 11.91
UMI.B A Wisdomtree US Midcap Div Idx Unheg ETF 41.970 4,500 2.66
UMNY.U C CI U.S. Money Market ETF 50.080 700 0.53
USCC B Horizons US Lrg Cap Eqty Cvrd Call ETF 19.170 6,400 0.65
USCC.U C Horizons US Large Cp Eq Cov Cll ETF 13.780 7,114 6.68
USCL A Horizons Enhanced U.S. Large Cap Equity Covered 22.580 17,637 1.10
USSL A Global X Enhanced S&P 500 Index ETF 22.630 162 0.48
USSX C Global X S&P 500 Index ETF CAD 30.440 3,100 0.59
USSX.U F Global X S&P 500 Index ETF 21.840 5,800 0.79
UTES F Evolve Canadian Utilities Enhanced Yield Index Fund 9.820 55,627 1.17
UTIL C Horizons Canadian Utility Services High Dividend Index ETF 22.160 1,800 1.59
VA D Vanguard FTSE Developed Asia Pacific All Cap Index ETF 39.010 3,300 1.43
VAB D Vanguard Canadian Aggregate Bond Index ETF 22.980 147,858 1.49
VALT A CI Gold Bullion Fund ETF Hg CAD 33.940 4,347 1.18
VALT.B A CI Gold Bullion Fund UnHedged 37.940 600 0.61
VALT.U A CI Gold Bullion Fund 27.240 200 0.09
VBAL B Vanguard Balanced ETF Portfolio 32.660 60,685 1.12
VBG D Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (VBG.NE) 23.440 6,672 0.28
VBU F Vanguard U.S. Aggregate Bond Index ETF 21.550 342,771 6.40
VCB A Vanguard CDN Corporate Bond Index ETF 23.970 2,100 0.24
VCE B Vanguard FTSE Canada Index ETF 53.230 31,249 1.28
VCIP C Vanguard Conservative Income ETF 26.050 9,330 1.37
VCN B Vanguard FTSE Canada All Cap Index ETF 49.560 83,073 1.19
VCNS A Vanguard Conservative ETF Portfolio 29.060 29,417 2.76
VDU D Vanguard FTSE Developed ex North America Index ETF 44.030 10,684 0.53
VDY B Vanguard FTSE Canadian High Dividend Yield Index ETF 48.640 147,100 0.92
VE D Vanguard FTSE Developed Europe All Cap Index ETF 36.210 313 0.11
VEE B Vanguard FTSE Emerging Markets All Cap Index ETF 39.070 14,771 0.54
VEF C Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 56.430 1,212 0.32
VEQT A Vanguard All Equity ETF Portfolio 44.420 140,680 1.04
VFV A Vanguard S&P 500 Index ETF 141.880 202,335 0.96
VGAB F Vanguard Global Aggregate Bond ETF CADH 21.260 12,739 0.38
VGG B Vanguard U.S. Dividend Appreciation Index ETF 92.610 8,800 0.92
VGH C Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 63.490 2,783 0.86
VGRO A Vanguard Growth ETF Portfolio 36.560 145,547 1.01
VGV D Vanguard CDN Government Bond Index ETF 22.420 4,100 1.08
VI D Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 39.230 9,600 0.97
VIDY A Vanguard FTSE Dev Ex Na High Div Yld ETF 31.780 13,385 1.57
VIU D Vanguard FTSE Developed All Cap Ex U.S. Index ETF 34.805 46,900 1.02
VLB C Vanguard CDN Long Term Bond Index ETF 21.180 18,900 0.71
VMO B Vanguard Global Momentum Factor ETF 62.120 4,200 1.58
VRE D Vanguard FTSE Canadian Capped REIT Index ETF 33.180 4,800 0.58
VRIF C Vanguard Retirement Income ETF 24.740 1,500 0.28
VSB B Vanguard Canadian Short-Term Bond Index ETF 23.170 27,900 0.86
VSC B Vanguard Canadian Short-Term Corporate Bond Index ETF 23.910 9,400 1.05
VSP B Vanguard S&P 500 Index ETF (CAD-hedged) 92.780 36,800 1.10
VUN A Vanguard U.S. Total Market Index ETF 107.070 37,526 1.16
VUS B Vanguard U.S. Total Market Index ETF (CAD-hedged) 100.080 4,989 0.74
VVL A Vanguard Global Value Factor ETF 51.500 4,300 0.90
VVO B Vanguard Global Minimum Volatility ETF 37.810 2,200 2.82
VVSG D Vanguard Canadian Ultra-Short Government Bond Index ETF 50.140 1,189 0.65
VXC A Vanguard FTSE Global All Cap ex Canada Index ETF 62.470 21,582 0.90
VXM D First Asset Morningstar International Value Index ETF 32.920 100 0.06
WOMN A BMO Women In Leadership Fund 36.710 400 0.63
WSGB D Wealthsimple North American Green Bond Index ETF 22.630 22,928 1.31
WSHR C Wealthsimple Shariah World Equity Index ETF 31.060 3,844 0.26
WSRD C Wealthsimple Dev Mkt Ex Na Soc Resp ETF 29.640 9,500 1.63
WSRI B Wealthsimple Na Socially Resp Index ETF 43.610 200 0.06
WXM A First Asset Morningstar Canada Momentum Index ETF 31.000 600 0.38
XAD B Ishares US Aerospace & Defense Index ETF 65.430 752 0.94
XAGG C Ishares US Aggregate Bond Index ETF 37.730 101 0.04
XAGH D Ishares US Aggregate Bond Idx ETF 33.240 2,419 0.88
XAW A iShares Core MSCI All Country World ex Canada Index ETF 43.560 30,100 0.83
XAW.U B iShares Core MSCI All Country World ex Canada Index ETF 32.150 100 0.15
XBAL A Ishares Core Balanced ETF Portfolio 29.710 22,639 0.59
XBB C iShares Canadian Universe Bond Index ETF 28.160 67,000 0.40
XBM B iShares S&P/TSX Global Base Metals Index ETF 21.750 4,535 0.19
XCB A iShares Canadian Corporate Bond Index ETF 19.990 56,374 0.83
XCBG C Ishares ESG Adv CAD Corp Bond Index ETF 37.390 1,018 0.78
XCBU B iShares U.S. IG Corporate Bond Index ETF 35.820 208 0.33
XCD B iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 55.290 1,097 0.95
XCG B iShares Canadian Growth Index ETF 53.245 3,360 2.13
XCH A iShares China Index ETF 21.020 92,800 0.93
XCHP B Ishares Semiconductor Index ETF 53.620 2,925 1.35
XCLN F Ishares Global Clean Energy Index ETF 30.540 300 0.52
XCNS A Ishares Core Conservative Balanced ETF 23.180 1,340 0.30
XCS B iShares S&P/TSX SmallCap Index ETF 21.290 1,500 0.39
XCSR A Ishares ESG Advanced MSCI Canada Idx ETF 72.440 8,800 2.03
XCV A iShares Canadian Select Value Index ETF 38.780 2,600 0.72
XDG B Ishares Core MSCI Glo Qlty Div Idx ETF 27.270 23,100 2.96
XDG.U B iShares Core MSCI Global Quality Dividend Index ETF 19.580 8,000 4.02
XDGH C Ishares Core MSCI Glo Qlty Div Idx ETF 27.100 1,300 0.81
XDIV B Ishares Core MSCI CAD Qlty Div Idx ETF 29.510 74,300 0.70
XDSR D Ishares ESG Advanced MSCI EAFE Index ETF 59.200 1,300 0.72
XDU B Ishares Core MSCI US Qlty Div Idx ETF 31.610 8,600 3.41
XDU.U B iShares Core MSCI US Quality Dividend Index ETF 22.780 300 0.20
XDUH B Ishares Core MSCI US Qlty Div Idx ETF 27.880 800 1.03
XDV A iShares Canadian Select Dividend Index ETF 31.260 43,800 0.96
XEB D iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 15.890 1,500 1.27
XEC B iShares Core MSCI Emerging Markets IMI Index ETF 29.940 47,800 0.95
XEC.U B iShares Core MSCI Emerging Markets IMI Index ETF 22.200 410 0.45
XEF D iShares Core MSCI EAFE IMI Index ETF 38.370 84,711 1.03
XEF.U C iShares Core MSCI EAFE IMI Index ETF 27.420 600 0.31
XEG D iShares S&P/TSX Capped Energy Index ETF 17.270 983,900 0.75
XEH C iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.460 1,500 0.88
XEI B iShares Core S&P/TSX Composite High Dividend Index ETF 27.330 121,800 1.21
XEM B iShares MSCI Emerging Markets Index ETF 34.330 1,300 0.10
XEMC B Ishares MSCI Emerginf Markets Ex China Index ETF 48.970 1,450 0.85
XEN B iShares Jantzi Social Index ETF 35.660 927 0.71
XEQT A Ishares Core Equity ETF 32.900 173,012 0.87
XESG B Ishares ESG MSCI Cda Index ETF 29.360 4,300 0.97
XEU D iShares MSCI Europe IMI Index ETF 30.640 1,500 0.70
XEXP B Ishares Exponential Tech Index ETF 49.580 100 0.06
XFH C iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 31.980 15,000 1.59
XFLB C Ishares Core CDN 15 Year Fed Bnd Idx ETF 48.980 100 0.03
XFLX C iShares Flexible Monthly Income ETF (CAD-Hedged) 39.460 13,558 1.00
XFN A iShares S&P/TSX Capped Financials Index ETF 57.400 227,023 1.05
XFR A iShares Floating Rate Index ETF 20.045 17,037 0.61
XGB D iShares Canadian Government Bond Index ETF 19.320 56,004 1.21
XGD B iShares S&P/TSX Global Gold Index ETF 23.675 310,024 0.66
XGGB D IShares Global Government Bond Index ETF (CAD-Hedged) 18.400 30,478 0.76
XGI B iShares S&P Global Industrials Index ETF (CAD-Hedged) 54.520 1,000 1.55
XGRO A Ishares Core Growth ETF Portfolio 29.730 61,769 0.97
XHAK A Ishares Cybersecurity and Tech Index ETF 49.980 100 0.23
XHB A iShares Canadian HYBrid Corporate Bond Index ETF 19.580 4,900 0.89
XHC D iShares Global Healthcare Index ETF (CAD-Hedged) 72.580 8,200 1.05
XHD A iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 34.600 700 0.30
XHU A iShares U.S. High Dividend Equity Index ETF 33.280 2,200 0.97
XHY C iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 16.680 34,000 2.10
XIC B iShares Core S&P/TSX Capped Composite Index ETF 38.690 387,629 1.35
XID D iShares India Index ETF 56.560 800 0.36
XIG D iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.870 19,300 1.70
XIGS D iShares 1-5 Year U.S. IG Corporate Bond Index ETF 37.410 600 0.42
XIN C iShares MSCI EAFE Index ETF (CAD-Hedged) 36.240 3,253 0.34
XINC B Ishares Core Income Balanced ETF 20.290 1,701 0.54
XIT B iShares S&P/TSX Capped Information Technology Index ETF 58.710 10,900 1.18
XIU B iShares S&P/TSX 60 Index ETF 36.770 1,875,100 0.95
XLB C iShares Core Canadian Long Term Bond Index ETF 19.320 37,378 0.24
XLVE F Mulvihill U.S. Health Care Enhanced Yield ETF 7.900 3,200 1.10
XMA B iShares S&P/TSX Capped Materials Index ETF 22.920 85,657 1.98
XMC B iShares S&P U.S. Mid-Cap Index ETF 33.290 45,902 2.06
XMC.U B iShares S&P U.S. Mid-Cap Index ETF 24.030 700 0.62
XMD A iShares S&P/TSX Completion Index ETF 37.820 57,043 16.78
XMF.A C M Split Corp. 0.400 10,000 1.93
XMH B iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.910 5,100 1.13
XMI A iShares Edge MSCI Min Vol EAFE Index ETF 39.320 200 0.20
XML A iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 27.850 100 0.16
XMM B iShares Edge MSCI Min Vol Emerging Markets Index ETF 30.080 1,121 1.41
XMS C iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 37.410 600 1.05
XMTM B Ishares Edge MSCI USA Momnt Fctr ETF 34.550 200 0.31
XMU B iShares Edge MSCI Min Vol USA Index ETF 84.280 900 0.47
XMU.U B iShares MSCI Min Vol USA Index ETF 61.510 5,200 3.95
XMV A iShares Edge MSCI Min Vol Canada Index ETF 45.870 700 0.20
XMW A iShares Edge MSCI Min Vol Global Index ETF 55.190 2,000 1.88
XMY B iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 31.480 300 0.40
XPF C iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 15.250 2,000 0.95
XQB C iShares Core High Quality Canadian Bond Index ETF 18.960 239 0.05
XQLT B Ishares Edge MSCI USA Qlty Fctr Indx ETF 40.400 7,811 1.61
XQQ B iShares NASDAQ 100 Index ETF (CAD-Hedged) 50.380 124,160 0.84
XQQU B Ishares Nasdaq 100 Index ETF 66.590 2,657 0.19
XRB C iShares Canadian Real Return Bond Index ETF 22.760 6,500 1.00
XRE D iShares S&P/TSX Capped REIT Index ETF 15.910 1,322,800 2.76
XSAB D Ishares ESG CDN Agg Bond Index ETF 18.090 6,000 1.16
XSB A iShares Canadian Short Term Bond Index ETF 26.680 16,369 0.46
XSC C iShares Conservative Short Term Strategic Fixed Income ETF 17.870 200 0.22
XSE D iShares Conservative Strategic Fixed Income ETF 17.970 400 0.11
XSEA D Ishares ESG MSCI EAFE Index ETF 26.360 3,900 2.07
XSEM B Ishares ESG MSCI Emerg Mkts Index ETF 21.600 3,100 0.48
XSH A iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 18.910 19,700 0.74
XSHG A Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF 39.040 401 0.59
XSHU A iShares 1-5 Year U.S. IG Corporate Bond Index ETF 42.790 220 0.11
XSI A iShares Short Term Strategic Fixed Income ETF 17.080 200 0.18
XSMC B Ishares SP US Small Cap Index ETF 32.080 6,092 0.79
XSMH C Ishares SP US Small Cap ETF CAD Hdg 28.370 6,993 1.00
XSP B iShares Core S&P 500 Index ETF (CAD-Hedged) 59.790 119,488 0.66
XST D iShares S&P/TSX Capped Consumer Staples Index ETF 51.880 5,100 0.76
XSTB B Ishares ESG CDN ST Bond Index ETF 19.630 4,400 1.49
XSTH D Ishares 0 To 5 Year TIPS Bond Idx HD ETF 37.350 1,500 1.32
XSTP A iShares 0-5 Year TIPS Bond Index ETF 42.490 2,200 2.19
XSU B iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.530 82,295 0.83
XSUS A Ishares ESG MSCI USA Index ETF 42.400 1,600 0.79
XTLH F Ishares 20 Year US Treasury Bond Hdg ETF 34.110 62,327 1.08
XTLT D Ishares 20+ Year US Treasury Bond Index ETF 36.150 17,180 1.00
XTR A iShares Diversified Monthly Income ETF 11.245 2,662 0.26
XUH B iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 47.170 2,600 1.06
XUS D iShares Core S&P 500 Index ETF 49.640 73,700 0.57
XUS.U D iShares Core S&P 500 Index ETF 36.100 1,833 0.44
XUSF A Ishares SP US Financials Index ETF 69.920 314 0.71
XUSR B Ishares ESG Advanced MSCI USA Index ETF 88.880 1,600 0.85
XUT C iShares S&P/TSX Capped Utilities Index ETF 27.840 161,700 0.95
XUU A iShares Core S&P U.S. Total Market Index ETF 58.990 27,700 1.17
XUU.U A iShares Core S&P U.S. Total Market Index ETF 42.740 311 0.32
XVLU A Ishares Edge MSCI USA Value Fctr ETF 28.280 1,878 1.17
XWD A iShares MSCI World Index ETF 92.780 6,300 0.95
YAMZ A Amazon (AMZN) Yield Shares Purpose ETF 43.330 21,181 1.53
YCM B Commerce Split Corp. 4.750 100 0.05
YGOG A Alphabet (GOOGL) Yield Shares Purpose ETF 32.980 11,323 1.26
YNVD C NVIDIA (NVDA) Yield Shares Purpose ETF 41.160 58,144 0.85
YTSL A Tesla (TSLA) Yield Shares Purpose ETF 19.150 90,550 0.42
ZACE A BMO U.S. All Cap Equity Fund 46.590 465 1.10
ZAG D BMO Aggregate Bond Index ETF 13.820 229,500 1.00
ZAPR D BMO US Equity Buffer Hedged to CAD ETF - April 32.100 252 0.27
ZBAL A BMO Balanced ETF 39.590 1,896 0.37
ZBAL.T A BMO Balanced ETF (Fixed Percentage Distr 30.340 273 0.10
ZBBB A BMO BBB Corporate Bond Index ETF 28.580 7,235 1.89
ZBI A BMO Canadian Bank Income Index ETF 30.160 10,200 5.60
ZBK A BMO Equal Weight US Banks Index ETF 34.750 60,527 1.40
ZCB C BMO Base Metals Commodities Index ETF 46.940 100 0.10
ZCDB A BMO Corporate Discount Bond ETF 30.250 400 0.31
ZCH B BMO China Equity Index ETF 15.940 4,086 0.10
ZCLN F BMO Clean Energy Index ETF 14.240 1,056 0.25
ZCM C BMO Mid Corporate Bond Index ETF 15.360 1,600 0.12
ZCN B BMO S&P/TSX Capped Composite Index ETF 32.470 64,400 1.00
ZCON A BMO Conservative ETF 34.870 107 0.11
ZCPB B BMO Core Plus Bond Fund 27.940 100 0.04
ZCS B BMO Short Corporate Bond Index ETF 13.820 10,367 0.65
ZCS.L A BMO Short Corporate Bond Index ETF 24.250 1,801 0.40
ZDB C BMO Discount Bond Index ETF 14.970 26,819 1.38
ZDH C BMO International Dividend Hedged to CAD ETF 27.230 600 0.19
ZDI D BMO International Dividend ETF 24.220 700 0.13
ZDJ B BMO Dow Jones Industrial Average Hedged to CAD Index ETF 64.980 4,500 0.92
ZDM D BMO MSCI EAFE Hedged to CAD Index ETF 29.560 653 0.12
ZDV B BMO Canadian Dividend ETF 22.130 28,234 0.66
ZDY B BMO US Dividend ETF 45.150 4,895 0.32
ZDY.U B BMO US Dividend ETF USD 33.340 704 0.81
ZEA D BMO MSCI EAFE Index ETF 23.280 22,600 1.24
ZEAT B BMO Global Agriculture ETF 25.790 560 1.26
ZEB A BMO S&P/TSX Equal Weight Banks Index ETF 40.840 933,640 0.64
ZEBA A BMO CANADIAN BANKS ACCELERATOR 34.000 750 0.27
ZEF D BMO Emerging Markets Bond Hedged to CAD Index ETF 12.310 26,600 6.80
ZEM B BMO MSCI Emerging Markets Index ETF 22.410 7,278 0.43
ZEO B BMO S&P/TSX Equal Weight Oil & Gas Index ETF 73.030 15,200 1.45
ZEQ D BMO MSCI Europe High Quality Hedged to CAD Index ETF 30.320 1,300 0.23
ZEQT A BMO All-Equity ETF 50.560 2,700 0.48
ZESG A BMO Balanced ESG ETF 37.250 100 0.14
ZFC A BMO SIA Focused Canadian Equity Fund 45.520 600 0.60
ZFH A BMO Floating Rate High Yield ETF 14.840 1,700 0.18
ZFL C BMO Long Federal Bond Index ETF 13.030 140,100 1.13
ZFM D BMO Mid Federal Bond Index ETF 14.590 13,300 1.10
ZFN A BMO SIA Focused North American Eq ETF 53.000 57,100 10.88
ZFS C BMO Short Federal Bond Index ETF 13.770 2,178 0.30
ZFS.L A BMO Short Federal Bond Index ETF 21.900 100 0.05
ZGB C BMO Government Bond Index ETF 45.860 402 0.10
ZGD B BMO S&P/TSX Equal Weight Global Gold Index ETF 111.000 500 0.28
ZGI B BMO Global Infrastructure Index ETF 49.920 2,200 0.50
ZGLD A BMO Gold Bullion ETF 41.100 1,754 0.67
ZGLH C BMO Gold Bullion Hedged to CAD ETF 39.000 300 0.19
ZGQ B BMO MSCI All Country World High Quality Index ETF 69.010 17,200 1.23
ZGRO A BMO Growth ETF 44.790 8,318 1.07
ZGRO.T A BMO Growth ETF 34.740 4,435 1.99
ZGSB D BMO Global Strategic Bond Fund 27.280 2,230 1.59
ZHP B BMO US Pref Share Hgd To CAD Idx ETF 18.760 300 0.51
ZHU B BMO Equal Weight US Health Care Idx ETF 43.820 400 0.63
ZHY D BMO High Yield US Corporate Bond Hedged to CAD Index ETF 11.200 20,221 1.49
ZIC B BMO Mid-Term US IG Corporate Bond Index ETF 17.990 400 0.08
ZID D BMO India Equity Index ETF 51.420 4,433 0.36
ZIN C BMO S&P/TSX Equal Weight Industrials Index ETF 41.050 500 0.37
ZIQ C BMO MSCI EAFE High Quality Index ETF 29.700 100 0.79
ZIU B BMO S&P/Tsx 60 Index ETF 56.070 600 0.91
ZJAN B BMO US Equity Buffer Hedged to CAD ETF - January 32.350 1,000 0.26
ZJG B BMO Junior Gold Index ETF 98.710 463 0.49
ZJK A BMO High Yield US Corp Bond ETF 18.790 2,700 0.52
ZJK.U B BMO High Yield US Corporate Bond Index ETF (USD Units) 17.530 1,900 1.45
ZJPN C BMO Japan Index ETF 34.730 600 0.09
ZJPN.F F BMO Japan Index ETF (Hedged Units) 46.230 3,200 2.92
ZJUL C BMO US Equity Buffer Hedged to CAD ETF - July 30.720 600 0.24
ZLB C BMO Low Volatility Canadian Equity ETF 47.850 45,000 1.15
ZLC C BMO Long Corporate Bond Index ETF 15.300 29,965 0.97
ZLD C BMO Low Volatility International Equity Hedged to CAD ETF 27.500 100 0.06
ZLE B BMO Low Volatility Emerging Markets Equity ETF 19.540 600 0.10
ZLH D BMO Low Volatility US Equity Hedged to CAD ETF 34.890 1,100 1.10
ZLI C BMO Low Volatility International Equity ETF 25.820 4,800 1.40
ZLSC A BMO Long Short Canadian Equity ETF 36.190 1,100 2.52
ZLSU A BMO Long Short US Equity ETF 37.010 800 1.11
ZLU B BMO Low Volatility US Equity ETF 54.720 4,600 0.26
ZMBS A BMO Canadian MBS Index ETF 30.100 350 0.24
ZMI A BMO Monthly Income ETF 17.340 5,239 0.64
ZMI.U B BMO Monthly Income ETF (USD Units) 28.110 100 0.25
ZMID B BMO SP US Mid Cap Index ETF 46.380 1,675 0.82
ZMID.F A BMO SP US Mid Cap Index ETF Hedged 41.580 7,900 4.45
ZMID.U A BMO S&P US Mid Cap Index ETF 44.370 1,200 0.46
ZMMK C BMO Money Market Fund ETF 49.930 71,300 0.54
ZMP D BMO Mid Provincial Bond Index ETF 13.840 60,040 7.04
ZMSB B BMO Global Multi Sector Bond Fund 28.900 4,000 4.71
ZMT C BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 69.870 766 0.36
ZMU D BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 12.610 14,400 1.27
ZNQ B BMO Nasdaq 100 Equity Index ETF 90.450 4,678 0.61
ZOCT C BMO US EQUITY BUFFER HEDGED TO 32.870 510 0.04
ZPAY A BMO Premium Yield ETF 32.380 7,975 1.43
ZPAY.F B BMO Premium Yield ETF Hedged 29.120 500 0.26
ZPAY.U B BMO Premium Yield ETF 30.150 200 0.12
ZPH D BMO US Put Write Hedged To CAD ETF 14.680 200 0.06
ZPL C BMO Long Provincial Bond Index ETF 12.460 19,400 1.40
ZPR C BMO Laddered Preferred Share Index ETF 10.430 85,200 0.68
ZPS C BMO Short Provincial Bond Index ETF 12.290 8,279 1.37
ZPS.L A BMO Short Provincial Bond Index ETF 22.430 200 0.04
ZPW A BMO US Put Write ETF 16.030 500 0.17
ZPW.U D BMO US Put Write ETF USD 15.470 207 0.13
ZQB A BMO High Quality Corporate Bond Idx ETF 28.840 5,216 3.98
ZQQ B BMO NASDAQ 100 Equity Hedged To CAD Index ETF 140.110 27,500 0.63
ZRE D BMO Equal Weight REITs Index ETF 21.710 44,000 1.22
ZRR C BMO Real Return Bond Index ETF 14.480 4,800 0.73
ZSB A BMO Short Term Bond Idx ETF 48.400 102 0.09
ZSDB A BMO Short-Term Discount Bond ETF 30.510 1,100 0.50
ZSML B BMO SP US Small Cap Index ETF 42.200 4,894 2.47
ZSML.F C BMO SP US Small Cap Index ETF Hedged 37.780 700 1.15
ZSML.U D BMO S&P US Small Cap Index ETF 40.170 500 0.30
ZSP A BMO S&P 500 Index ETF 87.340 251,100 1.01
ZSP.U B BMO SP 500 Index ETF USD 62.610 4,529 0.37
ZST C BMO Ultra Short-Term Bond ETF 48.935 32,900 0.91
ZST.L A BMO Ultra Short Term Bond ETF 60.090 1,586 0.16
ZSU C BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 13.350 300 0.13
ZTIP A BMO Short-Term US TIPS Index ETF 32.070 100 0.24
ZTIP.F B BMO Short-Term US TIPS Index ETF (Hedged Units) 28.640 1,344 1.89
ZTIP.U C BMO Short-Term US TIPS Index ETF (USD Units) 29.350 300 0.23
ZTL D BMO Long-Term US Treasury Bond ETF 38.490 21,305 1.56
ZTL.F F BMO LONG-TERM US TREASURY BOND INDEX ETF 30.350 7,352 0.51
ZTL.U D BMO LONG-TERM US TREASURY BOND INDEX ETF 36.550 1,802 0.21
ZTM C BMO Mid-Term US Treasury Bond 47.770 207 0.03
ZTM.U D BMO MID-TERM US TREASURY BOND INDEX ETF 45.270 134 0.05
ZTS A BMO Short-Term US Treasury Bond 50.800 1,373 0.62
ZTS.U A BMO SHORT-TERM US TREASURY BOND INDEX ETF 47.750 258 0.16
ZUAG B BMO US Aggregate Bond ETF 31.320 790 0.97
ZUAG.F D BMO US Aggregate Bond ETF 29.530 1,300 0.85
ZUAG.U C BMO US Aggregate Bond Index ETF (USD Units) 30.150 100 0.19
ZUB B BMO Equal Weight US Banks Hedged to CAD Index ETF 31.120 23,915 0.14
ZUCM A BMO USD Cash Management ETF 30.920 900 0.86
ZUCM.U C BMO USD Cash Management ETF 29.990 350 0.07
ZUD B BMO US Dividend Hedged to CAD ETF 30.720 1,900 1.61
ZUE B BMO S&P 500 Hedged to CAD Index ETF 79.140 9,323 0.83
ZUEA A BMO US Equity Accelerator Hdg to CAD ETF 37.660 1,855 0.44
ZUH D BMO Equal Weight US Health Care Hedged to CAD Index ETF 70.080 600 0.26
ZUP A BMO US Preferred Share Index ETF 21.940 1,400 1.00
ZUP.U B BMO US Preferred Share Index ETF 20.170 200 0.18
ZUQ B BMO MSCI USA High Quality Index ETF 85.690 17,600 1.76
ZUQ.F C BMO MSCI USA High Quality Index ETF (Hed 52.040 400 0.26
ZUQ.U B BMO MSCI USA High Quality Index ETF 54.310 600 0.91
ZUS.U D BMO Ultra Short-Term Bond ETF 46.790 60,100 18.26
ZUS.V A BMO Ultra Short Term US Bond ETF USD Acc 57.130 1,000 0.85
ZUT C BMO Equal Weight Utilities Index ETF 21.890 16,400 0.35
ZUVE B BMO U.S. Equity Value MFR Fund 18.290 755 1.45
ZVC B BMO MSCI Canada Value Index ETF 29.240 400 0.30
ZVU A BMO MSCI USA Value Index ETF 30.230 1,700 0.95
ZWA B BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 26.460 3,781 1.67
ZWB A BMO Covered Call Canadian Banks ETF 19.370 84,561 0.59
ZWB.U B BMO Covered Call Canadian Banks ETF 23.750 400 0.21
ZWC B BMO Canadian High Dividend Covered Call ETF 18.080 69,900 0.89
ZWE D BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.300 10,800 0.58
ZWEN D BMO Covered Call Energy ETF 28.400 8,144 0.44
ZWG B BMO Gbl High Dividend Covered Call ETF 31.720 9,018 1.67
ZWH B BMO US High Dividend Covered Call ETF 24.615 8,952 0.82
ZWHC C BMO Covered Call Health Care ETF 30.350 1,500 2.91
ZWK A BMO Covered Call US Banks ETF 23.570 47,300 1.23
ZWP C BMO Europe High Div Cov Call ETF 18.280 7,500 0.69
ZWS C BMO US High Div Cov Call Hgd ETF 20.860 455 0.18
ZWT B BMO Covered Call Technology ETF 48.440 3,200 0.59
ZWU C BMO Covered Call Utilities ETF 10.920 455,457 1.93
ZXM C First Asset Morningstar International Momentum Index ETF 41.200 347 0.52
ZZZD A BMO Tactical Dividend ETF Fund 29.590 100 0.13
Compare ETFs