All ETFs

A sortable list of all Exchange Traded Funds (ETFs)

Symbol Grade Name Close Volume Vol Surge
ACZ F Middlefield US Equity Dividend ETF 15.780 100 0.06
AMAX D Hamilton Gold Producer Yield Maximizer ETF 16.500 2,806 0.31
ARB A Accelerate Arbitrage Fund ETF 26.400 621 0.29
ARKG D BMO ARK Genomic Revolution Fund 12.270 302 0.05
ARKK C BMO ARK Innovation Fund 19.240 6,181 0.61
ARKW B BMO Ark Next Generation Internet Fund 25.530 119 0.06
ATSX B Accelerate Enhanced CDN Bm Alt Fund ETF 24.050 200 0.22
AUGB.F A First Trst CBOE Vest US Eqty Buffer ETF 42.560 1,500 0.23
BANK A BMO Glb Banks Hgd To CAD ETF 7.470 82,768 1.35
BASE B Evolve Glob Matls Mining Enh Yld Idx ETF 26.050 1,691 0.49
BBIG B Horizons Global BBIG Technology ETF 27.220 400 0.52
BDEQ D Black Diamond Global Equity Fund ETF 7.730 3,464 4.15
BDIV A Brompton Global Dividend Growth ETF 19.930 700 1.01
BESG D Invesco ESG CDN Core Plus Bond ETF 15.520 1,000 0.51
BFIN B Brompton Na Financials Dividend ETF 20.570 150 0.36
BGC B Bristol Gate Concentrated Canadian Equity ETF 31.410 288 0.14
BGI.UN B Brookfield Global Infrastructure Securities Income Fund 4.220 20,470 1.55
BGU A Bristol Gate Concentrated US Eqty ETF 42.530 1,344 0.40
BGU.U A Bristol Gate Conc US Eqty ETF USD 31.560 400 0.07
BITC F Ninepoint Bitcoin ETF CAD 14.600 976 0.37
BITI F Betapro Inverse Bitcoin ETF 4.900 347,064 1.70
BKCC B The Horizons Equal Weight Canadian Bank Covered Call ETF 14.230 3,741 0.33
BKCL B Horizons Enhanced Equal Weight Canadian Banks Covered Call ETF 19.070 32,969 1.70
BLB.UN C Bloom Select Income Fund 7.610 700 0.24
BLCK B First Trust Indxx Innov Trans Proc ETF 29.000 100 0.25
BLOV C Brompton Na Low Volatility Dividend ETF 22.340 500 1.14
BMAX A Brompton Enhanced Multi-Asset Income ETF 13.350 6,872 0.89
BNC B Purpose CDN Financial Income Fund ETF 24.690 400 0.36
BND A Purpose Tactical Investment Grade Bond Fund 17.360 2,579 0.25
BNKL A Horizons Enhanced Equal Weight Banks Index ETF 21.480 100 0.07
BOND D Evolve Enhanced Yield Bond Fund 20.930 2,051 0.23
BPRF A Bf and Crumrine Invest Grade Pref ETF 22.270 200 0.11
BREA A Brompton Global Real Assets Dividend ETF 23.940 501 0.49
BSKT B Manulife Smart Core Bond ETF 8.600 700 0.17
BTCC C Purpose Bitcoin ETF 12.670 559,044 0.81
BTCC.B C Purpose Bitcoin ETF (Cad ETF Non-Currenc 12.960 673,914 0.59
BTCQ C 3iQ CoinShares Bitcoin ETF 14.600 48,455 0.81
BTCX.B C CI Galaxy Bitcoin ETF (Cad Unhedged Unit 13.420 399,099 0.75
BTCY.B B Purpose Bitcoin Yield ETF 7.660 12,539 1.30
BXF C First Asset 1-5 Year Laddered Government Strip Bond Index ETF 9.860 12,016 2.44
CACB C Cibc Active Invst Grade Corp Bond ETF 19.310 35,010 0.60
CAFR A Cibc Act Invst Grade Float Rate Bond ETF 19.820 1,500 0.05
CAGG C Wisdomtree Yld Enh CDN Agrt Bond Idx ETF 43.360 100 0.12
CAGS D Wisdomtree Yld Enh CDN ST Agg Bd Idx ETF 46.050 2,800 3.68
CALL B Evolve US Banks Enhanced Yield ETF 11.760 6,930 0.46
CANL A Horizons Enhanced S&P/Tsx 60 Index ETF 21.890 200 0.09
CARB F Horizons Carbon Credits ETF 5.700 150 0.04
CARS F Evolve Automobile Innovation Idx Hgd ETF 19.900 732 0.33
CARS.B F Evolve Automobile Innovation Idx Uh ETF 24.360 100 0.17
CASH C Horizons High Interest Savings ETF 50.100 241,105 0.97
CBAL A CI Balanced Asset Allocation ETF 20.870 1,500 1.39
CBCX C CI Galaxy Blockchain ETF 19.400 579 0.75
CBGR C CI Balanced Growth Asset Allocation ETF 21.710 2,000 0.27
CBH A iShares 1-10 Year Laddered Corporate Bond Index ETF 17.200 5,153 0.41
CBIL C Horizons 0-3 Month T-Bill ETF 50.060 23,720 0.56
CBIN C CI Balanced Income Asset Allocation ETF 20.510 100 1.00
CBND C Manulife Smart Corporate Bond ETF 8.810 1,100 0.19
CBNK B Mulvihill Enhanced Yield Canadian Bank ETF 7.330 113,795 3.58
CBO A iShares 1-5 Year Laddered Corporate Bond Index ETF 17.640 1,650 0.08
CBUG C CI Digital Security ETF 24.970 230 0.19
CCBI D CIBC Canadian Bond Index ETF 17.540 6,600 1.20
CCEI A CIBC Canadian Equity Index ETF 23.600 2,000 0.19
CCNS B CIBC Conservative Fixed Income Pool ETF 17.940 950 0.68
CCOM C CI Auspice Broad Commodity ETF 19.580 6,626 1.98
CCOR C CI Doubleline Cor Plus Fxd Inc US HD ETF 17.340 1,000 0.87
CCOR.B C CI Doubleline Cor Plus Fxd Inc US Uh ETF 16.670 102 1.00
CCRE D CIBC Core Fixed Income Pool ETF 17.560 2,800 0.56
CDEF B Manulife Smart Defensive Equity ETF 10.030 200 0.75
CDIV A Manulife Smart Dividend ETF 13.440 19,470 1.53
CDLB D CI Doubleline Total Return Bnd US HD ETF 16.770 2,000 0.28
CDLB.B D CI Doubleline Total Return Bnd US Uh ETF 16.320 12,200 1.65
CDNA D CI Bio-Revolution ETF 17.200 1,000 0.61
CDZ A iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 31.580 12,553 0.75
CEMI B CIBC Emerging Markets Equity Index ETF 17.590 400 0.08
CEW A iShares Equal Weight Banc & Lifeco ETF 17.160 2,218 0.25
CFLX C CIBC Flexible Yield ETF Hedged 16.990 100 0.02
CGAA B CI First Asset Glb Asset Allocation ETF 25.790 2,531 1.81
CGBI D CIBC Global Bond ex-Canada Index ETF 17.430 4,300 0.31
CGDV A CI Global Minimum Downside Volatility Index ETF 21.530 1,000 0.56
CGDV.B D CI Global Minimum Downside Volatility Index ETF 20.000 2,896 1.72
CGIN A CI Global Investment Grade ETF 20.610 3,100 1.01
CGL A iShares Gold Bullion ETF 17.260 14,902 0.62
CGL.C A Ishares Gold Bullion ETF 24.770 4,806 0.74
CGLO A CIBC Global Growth ETF 28.070 6,801 1.15
CGR B iShares Global Real Estate Index ETF 27.950 1,271 0.51
CGRA C CI Global Real Asset Private Pool ETF 21.080 300 0.05
CGRB C CI Global Green Bond Fund ETF 20.850 100 0.80
CGRE B CI Global REIT Private Pool ETF 20.700 100 0.06
CGRN D CI Global Sustainable Infrastructure Fund 19.130 800 2.33
CGRO B CI Growth Asset Allocation ETF 21.640 1,500 0.80
CGXF C CI First Asset Gold+ Covered Call ETF Common 8.990 48,341 1.71
CHNA.B C Wisdomtree Icbccs SP China 500 Idx ETF 19.960 700 0.77
CHPS C Horizons Global Semiconductor Index ETF 37.360 1,755 0.16
CIBR B First Trust Nasdaq Cybersecurity ETF 44.150 887 0.50
CIC A First Asset CanBanc Income Class ETF 11.000 3,095 0.35
CIEI A CIBC International Equity Index ETF 22.980 1,848 0.52
CIEM A CI Emerging Markets Alpha ETF 18.690 757 0.31
CIF A iShares Global Infrastructure Index ETF 40.750 4,096 0.44
CINC B CI Doubleline Income US Hdg ETF 17.920 342 1.03
CINC.B C CI Doubleline Income US Unhedged ETF 17.400 574 0.87
CINF A CI Global Infrastructure Pvt Pool ETF 24.080 5,500 2.11
CINT A CIBC International Equity ETF 23.220 2,300 0.50
CINV B CI Global Alpha Innovation ETF 21.350 2,812 3.05
CIQ.UN C Canadian High Income Equity Fund 6.700 2,500 1.37
CLF C iShares 1-5 Year Laddered Government Bond Index ETF 16.785 882 0.09
CLG B iShares 1-10 Year Laddered Government Bond Index ETF 16.650 620 0.03
CLML A CI Global Climate Leaders Fund 25.530 100 0.06
CMAG A CI Munro Alt Global Growth ETF 32.100 150 0.05
CMAR D CI Marret Alt Absolute Return Bnd ETF 17.810 900 0.29
CMCX.B C CI Galaxy Multi Crypto ETF 14.400 678 1.18
CMDO D CI Alternative Diversified Opp ETF 19.050 5,427 0.50
CMEY C CI Marret Alternative Enhanced Yield ETF 19.500 100 0.04
CMGG B CI Munro Global Gwth Equity Fund ETF CAD 26.470 4,800 1.39
CMNY B CI Money Market ETF 50.150 220 0.13
CMR B iShares Premium Money Market ETF 50.160 40,647 1.05
CMVX C CI Galaxy Metaverse Index ETF 22.480 100 0.40
CNAO A CI Alternative North American Opportunities Fund 25.730 5,400 1.14
CNCC B Horizons Canadian Large Cap Equity Covered Call ETF 12.140 13,400 1.71
CNCL B Horizons Enhanced Canadian Large Cap Equity Cove 19.750 24,651 4.66
COMM A BMO Global Communications Index ETF 31.940 200 0.11
COPP A Horizons Copper Producers Index ETF 31.750 472 0.30
COW B iShares Global Agriculture Index ETF 62.880 3,557 0.76
CPD A iShares S&P/TSX Canadian Preferred Share Index ETF 11.450 37,635 0.61
CPLS B CIBC Core Plus Fixed Income Pool ETF 17.570 397 0.32
CRED A CI Lawrence Park Alternative Investment Grade Credit ETF 19.560 600 0.24
CROP A Purpose Credit Opportunities Fund ETF 17.840 6,400 0.67
CSAV B CI First Asset High Interest Savings ETF 50.170 53,986 1.20
CSBI B CIBC Canadian Short-Term Bond Index ETF 19.960 101 0.07
CSOC.A B Canso Select Opportunities Corp Class A 2.600 7,500 6.29
CSOC.B C Canso Select Opportunities Corp Class B 2.700 300 0.05
CTF.UN D Citadel Income Fund 2.500 1,307 0.22
CUD A iShares US Dividend Growers Index ETF (CAD-Hedged) 51.320 2,977 0.94
CUDV A CI U.S. Minimum Downside Volatility Index ETF 21.310 2,000 1.47
CUEH B CIBC U.S. Equity Index ETF [Cad-Hedged] 21.260 13,870 5.29
CUEI A CIBC U.S. Equity Index ETF 27.610 3,700 0.74
CVD A iShares Convertible Bond Index ETF 16.580 549 0.22
CWW A iShares Global Water Index ETF 53.660 1,358 0.39
CXF D First Asset Canadian Convertible Bond ETF 9.560 1,300 0.10
CYBR B Evolve Cyber Security Index Hgd ETF 47.270 1,053 0.53
CYBR.B B Evolve Cyber Security Index Uh ETF 54.500 200 0.34
CYH A iShares Global Monthly Dividend Index ETF (CAD-Hedged) 19.970 1,651 0.75
DAMG C Desjardins Alt Long Short Gbl Eq ETF 20.110 200 1.00
DANC B Desjardins Alt Long/Short Equity Market Neutral ETF 22.190 4,500 1.68
DATA B Evolve Cloud Computing Index Fund Hg ETF 23.200 800 0.67
DATA.B B Evolve Cloud Computing Indx Fund Uhg ETF 25.370 100 0.02
DCC B Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF 18.180 200 0.04
DCG C Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF 17.660 300 0.11
DCP C Desjardins Canadian Preferred Share Index ETF 17.590 300 0.66
DCS C Desjardins Canadian Short Term Bond Index ETF 18.340 300 0.19
DCU C Desjardins Canadian Universe Bond Index ETF 17.310 1,540 0.08
DGR A WisdomTree U.S. Quality Dividend Growth Index ETF 43.250 2,100 0.85
DGR.B A Wisdomtree US Qlty Div Gwth Idx ETF Nh 47.870 3,065 1.45
DGRC A CI WisdomTree Canada Quality Dividend Growth Index ETF 37.620 364 0.11
DISC A BMO Global Consumer Discretionary Hedged to CAD Index ETF 37.790 115 0.05
DIVS A Evolve Active Canadian Preferred Share Fund 14.920 2,700 1.03
DLR C Horizons US Dollar Currency ETF 13.770 507,206 0.85
DLR.U C Horizons US Dollar Currency ETF 10.170 626,150 1.18
DQD A WisdomTree U.S. Quality Dividend Growth Dynamic Hedged Index ETF 44.330 860 0.52
DQI A WisdomTree International Quality Dividend Growth Dynamic Hedged Index ETF 31.670 7,410 8.73
DRCU C Desjardins RI Active Canadian Bond - Low CO2 ETF 18.390 274 0.13
DRFC A Desjardins RI Canada Multifactor - Low CO2 ETF 27.650 3,200 1.73
DRFD A Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF 22.330 101 0.09
DRFE B Desjardins RI Emerging Markets Multifactor - Low CO2 ETF 21.120 400 0.92
DRFG A Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF 27.250 463 0.31
DRFU A Desjardins RI USA Multi Low Co2 ETF 30.990 1,300 1.57
DRMC A Desjardins Ri Canada-Low Co2 Index ETF 27.620 1,012 0.55
DRMD A Desjardins RI Dev Exusa Exca Low Co2 ETF 27.360 500 0.69
DRME B Desjardins RI Emrgng Mkt Low Co2 Idx ETF 16.670 1,300 0.27
DRMU A Desjardins RI USA - Low CO2 Index ETF 37.100 1,119 0.84
DSAE B Desjardins SocieTerra American Equity ETF 23.070 300 2.19
DXB D Dynamic Active Tactical Bond ETF 17.960 2,500 0.17
DXBC D Dynamic Active Canadian Bond ETF 21.080 2,600 0.77
DXBU C Dynamic Active U.S. Investment Grade Corp Bond ETF 21.500 3,300 0.78
DXC A Dynamic Active Canadian Dividend ETF 35.450 4,969 0.33
DXDB B Dynamic Active Discount Bond ETF 20.490 12,060 0.65
DXEM B Dynamic Active Emerging Markets ETF 13.110 700 0.61
DXET C Dynamic Active Energy Evolution ETF 17.320 220 0.17
DXF A Dynamic Active Global Financial Services ETF 37.100 300 0.49
DXG A Dynamic Active Global Dividend ETF 58.550 2,810 0.22
DXGE A Dynamic Actv Glbl Eqty Income ETF 22.720 3,000 0.45
DXIF A Dynamic Active International ETF 23.250 1,750 1.29
DXN B Dynamic Active Global Infrastructure ETF 19.410 1,100 0.91
DXO A Dynamic Active Crossover Bond ETF 19.240 2,300 0.67
DXP A Dynamic Active Preferred Shares ETF 20.970 5,584 0.60
DXQ A Dynamic Active Enhanced Yield Covered Options ETF 24.230 2,340 0.17
DXR C Dynamic Active Retirement Income+ ETF 20.970 100 0.10
DXU B Dynamic Active U.S. Dividend ETF 55.210 2,100 0.87
DXUS A Dynamic Actv US Eqty ETF 25.360 4,600 0.95
DXV B Dynamic Active Investment Grade Floating Rate ETF 19.640 1,821 0.33
DXW A Dynamic Active International Dividend ETF 22.410 1,100 0.29
DXZ A Dynamic Ishares Acitve US Mid Cap ETF 12.370 1,600 0.75
EARN B Evolve Active Global Fixed Income ETF 47.970 300 0.35
EBIT C Bitcoin ETF 32.790 77,062 0.82
EBNK A Evolve European Banks Enhanced Yield ETF 10.495 3,200 1.83
EBNK.B B Evolve European Banks Enhanced Yield ETF 9.500 6,000 1.56
EDGE B Evolve Innovation Index ETF 35.900 2,088 2.28
EDGF A Brompton European Dividend Growth ETF 10.280 200 0.13
EGIF C Exemplar Growth and Income Fund ETF 21.020 2,400 2.24
EHE A WisdomeTree Europe Hedged Equity Index ETF 34.400 200 0.41
EHE.B A Wisdomtree Europe Hedged Eqty Idx ETF Nh 31.460 100 0.07
EIT.UN A Canoe EIT Income Fund 13.590 228,640 1.39
EMAX A Hamilton Energy Yield Maximizer ETF 17.600 4,103 0.59
EMV.B A Wisdomtree Emerging Markets Dividend Index ETF 27.710 625 0.31
ENCC A Horizons Canadian Oil and Gas Equity Covered Call ETF 11.250 54,705 0.62
ENCL B Horizons Enhanced Canadian Oil and Gas Equity Covered Call ETF 20.240 22,657 0.52
ENI.UN C Energy Income Fund 1.480 100 0.02
EQCL A Horizons Enhanced All-Equity Asset Allocation Covered Call ETF 21.610 5,300 1.62
EQL A Invesco S&P 500 Equal Weight Index ETF CAD Units 33.910 9,986 0.21
EQL.F A Invesco SP 500 Equal Weight Index ETF Hedged 29.370 22,406 0.99
EQL.U A Invesco SP 500 Equall Weight Index ETF USD 24.980 3,600 0.99
ESG A Invesco SP 500 ESG Index ETF 36.790 1,320 0.40
ESG.F A Invesco SP 500 ESG Index ETF Hedged 34.850 724 0.99
ESGA A BMO MSCI Canada ESG Leaders Index ETF 34.770 100 0.10
ESGB B BMO ESG Corporate Bond Index ETF 26.740 648 0.36
ESGC A Invesco SP TSX Composite ESG Index ETF 25.090 300 0.19
ESGE A BMO MSCI EAFE ESG Leaders Index ETF 33.930 1,701 0.82
ESGF C BMO ESG US Corporate Bond Hedged to CAD Index ETF 24.240 300 0.82
ESGG A BMO MSCI Global ESG Leaders Index ETF 44.090 407 0.33
ESGH B BMO ESG High Yld US Corp Bond Index ETF 26.880 100 0.06
ESGH.F B BMO ESG Hgh Yld US Corp Bond Idx ETF Hgd 25.060 100 0.05
ESGY A BMO MSCI USA ESG Leaders Index ETF 50.280 1,650 1.19
ESGY.F A BMO MSCI USA ESG Leaders Index ETF 40.000 100 0.18
ETHH C Purpose Ether ETF 14.090 174,080 1.08
ETHH.B C Purpose Ether ETF (Non-Currency Hedged U 16.320 306,524 1.58
ETHI A Horizons Global Sustainability Leaders Index ETF 51.590 612 0.32
ETHQ C 3iQ Coinshares Ether ETF 18.270 26,223 1.49
ETHR C Ether ETF (Unhedged Units) 16.190 108,998 2.28
ETHX.B C CI Galaxy Ethereum ETF ( Unhedged Units) 16.970 598,894 1.23
ETHY C Purpose Ether Yield ETF 4.450 48,743 1.31
ETHY.B C Purpose Ether Yield ETF 5.550 15,947 1.52
ETP C First Trust Global Risk Managed Income Index ETF 16.600 200 0.11
FBGO B Franklin Brandywine Global Sustainable Income Optimiser Active ETF 17.560 1,200 0.61
FBT B First Trust NYSE Arca Biotechnology ETF 25.900 200 0.15
FBTC C Fidelity Advantage Bitcoin ETF 30.110 75,902 0.82
FCCB C Fidelity Systematic CDN Bond Index ETF 21.900 42,111 3.23
FCCD A Fidelity CDN High Div Index ETF 27.220 3,699 0.65
FCCL A Fidelity Canadian Low Vol Index ETF 32.580 100 0.21
FCCM A Fidelity Canadian Momentum Index ETF 11.270 1,000 0.84
FCCQ A Fidelity Canadian High Quality Index ETF 33.160 415 0.27
FCCV A Fidelity Canadian Value Index ETF 13.570 2,595 0.21
FCGB C Fidelity Global Core Plus Bond ETF 21.690 11,900 0.51
FCGI A Fidelity Glbl Monthly High Income ETF 13.070 3,206 1.22
FCID A Fidelity Intl High Dividend Index ETF 26.030 1,650 0.64
FCIG C Fidelity Global Investment Grade Bnd ETF 21.350 900 0.24
FCII D Franklin ClearBridge Sustainable Global Infrastructure Income Active ETF 20.300 570 0.42
FCIL A Fidelity Intl Low Vol Index ETF 28.750 100 0.09
FCIM A Fidelity International Momentum Idx ETF 11.800 7,000 1.11
FCIQ A Fidelity Intl High Quality Index ETF 37.550 9,000 1.67
FCIV A Fidelity International Value Index ETF 34.220 3,234 0.52
FCLH A Fidelity U.S. Low Volatility Currency Neutral Index ETF 41.970 358 0.43
FCMH C Fidelity US Momentum Cur Neut Index ETF 12.520 4,900 3.08
FCMI C Fidelity CDN Monthly High Income ETF 12.280 3,262 2.13
FCMO A Fidelity US Momentum Index ETF 12.860 1,300 0.73
FCQH A Fidelity US High Qlty Cur Ntrl Index ETF 50.250 200 0.25
FCRH A Fidelity US Div Rising Rates Cur Neu Idx 33.990 200 0.51
FCRR A Fidelity US Div For Rising Rates Idx ETF 37.650 600 0.46
FCSB B Fidelity Canadian Short Term Corp Bd ETF 24.720 9,300 1.73
FCSI A Franklin Clearbridge Sust Intl Act ETF 20.960 100 0.13
FCUD A Fidelity US High Div Index ETF 33.360 1,130 0.31
FCUH A Fidelity US High Div Cur Neu Idx ETF 29.920 1,300 1.73
FCUL A Fidelity US Low Vol Index ETF 44.750 3,310 2.40
FCUQ A Fidelity US High Quality Index ETF 53.770 2,824 0.55
FCUV A Fidelity US Value Index ETF 16.940 4,183 0.31
FCVH A Fidelity US Value Currency Neut Idx ETF 16.330 1,200 0.47
FDL C Fa Canadian Dividend Low Vol ETF 29.980 300 0.25
FDN B First Trust Dow Jones Internet ETF 22.240 3,100 2.48
FDN.F B First Trust Dow Jones Internet ETF Hgd 14.280 100 0.05
FDY C Faraday Copper Corp. 0.610 48,006 0.68
FEBB.F A First Trust CBOE Vest US Eqty ETF Feb 42.130 300 0.05
FEME B Forstrong Emerging Markets Equity ETF 19.250 100 1.00
FETH C Fidelity Advantage Ether ETF 63.850 507 0.36
FGB D First Asset Short Term Government Bond Index Class ETF 17.870 400 0.15
FGGE B Franklin Global Growth Active ETF 22.950 658 0.60
FGO C First Asset Enhanced Govt Bond ETF 9.870 10,492 1.03
FGO.U C First Asset Enhanced Govt Bond ETF USD 10.020 2,300 0.43
FGRW C Forstrong Global Growth ETF 19.890 100 0.88
FHC F First Trust Dow Jones Internet ETF 20.000 200 0.09
FHC.F F First Trust Dow Jones Internet ETF 14.280 100 0.05
FHD F First Trust NASDAQ Cybersecurity ETF 40.740 240 0.23
FHE F First Trust Indxx NextG ETF 9.820 100 0.12
FHF F First Trust Nasdaq Clean Edge Green Energy ETF 17.170 5,906 3.02
FHG A First Trust AlphaDEX U.S. Industrials Sector Index ETF 50.050 100 0.16
FHH B First Trust AlphaDEX U.S. Health Care Sector Index ETF 38.990 213 0.27
FHH.F D First Trust Ad US Health Care ETF 28.220 200 0.06
FHI A First Asset Hlth Care Giant Cov Call ETF 11.900 1,097 0.48
FHIS B Franklin Bissett Ultra Short Bond Active ETF 20.580 9,200 0.73
FHM F First Trust NYSE Arca Biotechnology ETF 26.260 450 0.45
FHQ C First Trust AlphaDEX U.S. Technology Sector Index ETF 85.170 2,261 2.59
FHQ.F C First Trust Ad US Technology ETF 47.770 1,100 0.45
FHU F First Trust AlphaDEX U.S. Utilities Sector Index ETF 20.240 300 0.35
FIE A iShares Canadian Financial Monthly Income ETF 7.120 142,909 1.01
FIG C First Asset Investment Grade Bond ETF 9.180 3,200 0.46
FIG.U C First Asset Invest Grade Bond ETF USD 8.850 400 0.08
FINC C Forstrong Global Income ETF 20.100 100 0.26
FINE B Forstrong Glbl Ex North America Eqty ETF 20.920 2,100 0.76
FINO A Franklin Innovation Active ETF 21.830 370 0.32
FINT B First Trust Intl Capital Strength ETF 26.650 5,700 5.73
FLCI A Franklin Liberty CDN Invest Grd Corp ETF 17.340 1,357 1.01
FLCP C Franklin Liberty Core Plus Bond ETF 17.410 5,007 1.09
FLDM A Franklin Libertyqt Intl Eqt Index ETF 21.950 2,001 1.42
FLGA B Franklin Liberty Global Agg Bond ETF 18.650 200 0.08
FLGD A Franklin Libertyqt Glb Dividend Idx ETF 25.880 100 0.13
FLI A First Asset U.S. & Canada LifeCo Income ETF 10.410 2,646 0.42
FLOT F Purpose Floating Rate Income Fund 6.930 3,007 0.62
FLSD C Franklin Liberty Short Duration Bond ETF 18.690 175 0.02
FLUS A Franklin Libertyqt US Eqt Index ETF 40.990 2,600 1.85
FMAX C Hamilton U.S. Financials Yield Maximizer ETF 16.680 3,142 0.46
FOUR B Horizons Industry 4.0 Index ETF 47.700 100 0.08
FPR B First Asset Preferred Share ETF 21.130 100 0.08
FQC A First Asset MSCI Canada Quality Index Class ETF 34.650 510 1.01
FSB D First Asset Enhanced Sh Dur Bond ETF 9.560 7,969 0.92
FSB.U C First Asset Enhanced Sh Dur Bond ETF USD 9.790 7,900 1.09
FSF B First Asset Global Financial Sector ETF 25.260 600 0.23
FSL B First Trust Senior Loan ETF (CAD-Hedged) 17.100 700 0.46
FSR F First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) 30.710 511 0.43
FST A First Trust CDN Capital Strength ETF 49.380 1,001 0.66
FUD B First Trust AlphaDEX U.S. Dividend ETF (CAD-Hedged) 33.810 800 1.27
FWCP C Franklin Western Asset Core Bnd Actv ETF 16.870 1,300 0.39
FXM A First Asset Morningstar Canada Value Index ETF 21.300 2,500 0.91
GBAL A Ishares ESG Balanced ETF 46.620 237 0.15
GCBD C Guardian Canadian Bond ETF 17.700 2,590 0.52
GCNS B Ishares ESG Conservative Balanced ETF 41.610 758 0.75
GDEP C Guardian Directed Equity Path ETF 20.340 400 0.31
GDEP.B B Guardian Directed Equity Path ETF Unhdg 19.250 100 0.06
GDPY A Guardian Directed Premium Yield ETF 21.150 2,200 0.93
GDPY.B A Guardian Directed Premium Yield ETF Uh 20.480 200 0.12
GEQT A Ishares ESG Equity ETF 56.040 4,239 2.59
GGAC A Guardian Fundmntl All Country Equity ETF 21.640 1,200 1.33
GGEM B Guardian Fundmntl Emrgng Mkts Equity ETF 14.970 8,400 5.14
GGRO A Ishares ESG Growth ETF 51.230 2,029 0.93
GIQG B Guardian I3 Global Quality Growth ETF 25.960 100 0.08
GIQG.B A Guardian I3 Global Quality Growth ETF Uh 27.810 200 0.16
GIQU A Guardian I3 US Quality Growth ETF ( Hedg 27.270 200 0.16
GIQU.B A Guardian I3 US Quality Growth ETF (Unhed 28.770 450 0.52
GLCC C Horizons Gold Producer Equity Covered Call ETF 22.140 30,187 0.58
GPMD B Guardpath Managed Decumulation 2042 ETF 9.860 100 0.11
GRCC A Horizons Growth Asset Allocation Covered Call ETF 21.200 14,000 5.05
GRNI D BMO Brookfield Global Renewables Infrastructure Fund 25.820 1,650 0.47
HAB C Horizons Active Corporate Bond ETF 9.750 4,186 0.59
HAC A Horizons Seasonal Rotation ETF 29.570 2,392 1.37
HAD D Horizons Active Cdn Bond ETF 8.720 200 0.18
HAEB F Horizons Active ESG Corporate Bond ETF 8.830 800 4.00
HAF B Horizons Active Global Fixed Income ETF 7.250 200 0.08
HAL A Horizons Active Cdn Dividend ETF 19.690 5,522 1.04
HARB D Horizons Tactical Absolute Rtrn Bnd ETF 10.050 1,700 0.32
HARB.J D Horizons Tactical Abslt Rtn Bnd Div ETF 8.690 3,000 2.97
HARC A Horizons Abs Return Global Currency ETF 24.080 400 0.05
HAZ A Horizons Active Global Dividend ETF 33.720 534 0.10
HBA B Hamilton Australian Bank Equal-Weight Index ETF 24.650 103 0.05
HBAL A Horizons Balanced Tri ETF 14.390 1,307 0.13
HBB C Horizons Cdn Select Universe Bond ETF 46.110 12,102 0.56
HBD F Horizons BetaPro COMEX Gold Bullion Bear Plus ETF 9.440 400 0.10
HBF A Brand Leaders Plus Income ETF 9.700 9,917 0.71
HBF.B A Harvest Brand Leaders Plus Inc ETF Unh 10.630 1,000 0.78
HBF.U B Brand Leaders Plus Income ETF USD 10.840 1,500 0.89
HBFE B Harvest Brand Leaders Enhanced Income ETF 10.410 300 0.14
HBGD C Horizons Big Data Hardware Idx ETF 26.890 2,264 0.90
HBLK B Blockchain Technologies ETF 16.190 3,583 0.62
HBND D Hamilton U.S. Bond Yield Maximizer ETF 15.350 7,548 0.26
HBNK A Horizons Equal Weight Banks Covered Call ETF 21.420 6,874 1.07
HBU B Horizons BetaPro COMEX Gold Bullion Bull Plus ETF 12.560 2,300 0.52
HBUG B Horizons Gx Cybersecurity Index ETF 24.320 111 0.20
HCA A Hamilton Canadian Bank Mean Reversion Index ETF 21.610 2,203 0.92
HCAL A Hamilton Canadian Bank 1.25X Lvrg ETF 21.020 63,563 0.93
HCLN F Harvest Clean Energy ETF 8.450 2,271 0.62
HCON A Horizons Conservative Tri ETF 12.890 75,661 10.68
HCRE D Horizons Eql Wght Can REIT Index ETF 24.520 100 0.06
HDGE A Accelerate Absolute Return Hdg Fund ETF 26.270 1,062 0.26
HDIF A Harvest Diversified Monthly Income ETF 8.190 73,663 0.89
HDIV A Hamilton Enhanced Multi-Sector Covered Call ETF 16.390 67,481 1.62
HEA F Horizons Enhanced Income US Equity (USD) ETF Common 17.110 9,192 0.92
HEB A Hamilton Canadian Bank Equal-Weight Index ETF 16.800 300 0.11
HED F Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF 4.310 9,443 0.32
HEF F Horizons Enhanced Income Financials Common Class 14.240 15,753 1.80
HEJ F Horizons Enhanced Income International Equity Common Class 10.980 6,040 0.24
HEP F Horizons Enhanced Income Gold Producers Common Class 22.520 40,304 1.30
HEQL A Horizons Enhanced All-Equity Asset Allocation Etf 23.640 3,000 2.66
HEQT A Horizons Growth Tri ETF Portfolio 15.880 21,717 1.26
HERO B Evolve E Gaming Index ETF 30.200 534 0.69
HEU B Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF 29.680 10,550 0.21
HEWB A Horizons Eql Wght Can Banks Index ETF 31.980 10,950 1.52
HEX F Horizons Enhanced Income Equity Common Class 12.000 6,175 0.71
HFD F Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF 9.350 50,000 2.40
HFG A Hamilton Global Financials ETF 23.340 1,000 0.44
HFP F Horizons Active Hybrid Bond and Preferred Share ETF Common 7.960 620 0.26
HFR B Horizons Active Floating Rate Bond ETF 9.900 9,272 0.23
HFT B Hamilton Financials Innovation ETF 16.180 34,000 24.15
HFU A Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF 21.340 2,540 0.55
HGD F Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF 5.440 135,558 0.47
HGGB A Horizons SP Green Bond Index ETF 21.600 1,100 1.99
HGGG D Harvest Global Gold Giants Index ETF 25.470 1,800 0.81
HGR C Global REIT Leaders Income ETF 5.950 6,604 0.86
HGRO F Horizons Growth TRI ETF Portfolio 14.840 16,034 1.23
HGRW C Horizons Growth Asset Allocation ETF 22.410 2,000 1.28
HGU B Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF 12.660 215,554 0.55
HGY A Horizons Gold Yield ETF 10.080 21,005 2.84
HHL B Healthcare Leaders Income ETF 8.340 57,485 0.54
HHL.B A Harvest Healthcare Leaders Inc ETF Unh 9.170 500 0.28
HHL.U B Healthcare Leaders Income ETF 8.850 1,917 0.24
HHLE B Harvest Healthcare Leaders Enhanced Income ETF 10.610 11,331 1.18
HIG B Horizons Btp Global Gold Inverse ETF 8.820 100 0.09
HIU F Horizons BetaPro S&P 500 Inverse ETF 12.140 10,050 0.73
HIX F Horizons BetaPro S&P/TSX 60 Inverse ETF 27.700 760 0.09
HLFE C Harvest Canadian Equity Enhanced Income Leaders 9.820 10,000 3.48
HLIT D Horizons Global Lithium Producer Idx ETF 21.450 828 0.33
HLPR A Horizons Laddered CDN Pref Index ETF 24.690 100 0.05
HMAX A Hamilton CDN Financial Yld Maximizer ETF 13.940 109,590 0.63
HMJI D Betapro Marijuana Cos Inverse ETF 23.610 107 0.12
HMJU B Betapro Marijuana Cos 2X Daily Bull ETF 24.510 201 0.41
HMMJ C Horizons Medical Marijuana Life Sci ETF 9.510 23,077 1.86
HMP C Horizons Active Cdn Municipal Bond ETF 9.320 1,100 0.23
HND B Horizons BetaPro NYMEX Natural Gas Bear Plus ETF 106.580 160,395 0.40
HNU F Horizons BetaPro NYMEX Natural Gas Bull Plus ETF 3.760 6,638,986 1.13
HOD F Horizons BetaPro NYMEX Crude Oil Bear Plus ETF 6.630 1,118,086 0.93
HOG A Horizons Canadian Midstream Oil & Gas Index ETF 10.990 207 0.08
HOU B Horizons BetaPro NYMEX Crude Oil Bull Plus ETF 15.130 677,069 0.70
HPF A Energy Leaders Plus Income ETF 3.540 1,892 0.19
HPF.U C Energy Leaders Plus Income ETF USD 4.280 1,300 0.17
HPR A Horizons Active Preferred Share ETF 8.300 16,195 0.47
HPYM D Harvest Premium Yield 7-10 Year Treasury ETF 11.680 9,504 0.73
HPYT F Harvest Premium Yield Treasury ETF 11.440 162,847 1.00
HQD F Horizons BetaPro NASDAQ-100 Bear Plus ETF 14.130 490,788 0.60
HQU B Horizons BetaPro NASDAQ-100 Bull Plus ETF 18.940 500,336 0.57
HRAA B Horizons Resolve Adptv Asset Alloc ETF 11.480 8,957 2.89
HRED D Betapro Eql Wgt CDN REIT 2X Dly Bear ETF 15.820 500 0.41
HREU C Betapro Eql Wgt CDN REIT 2X Dly Bull ETF 14.320 100 0.06
HRIF A Harvest Diversified Equity Income ETF 15.670 212 0.17
HSAV A Horizons Cash Maximizer ETF 110.850 25,760 0.84
HSD F Horizons BetaPro S&P 500 Index Bear Plus ETF 19.630 285,612 1.02
HSH A Horizons Sp500 CAD Hedged Index ETF 62.950 1,040 0.62
HSL F Horizons Active Floating Rate Senior Loan ETF 8.680 100 0.04
HSU A Horizons BetaPro S&P 500 Index Bull Plus ETF 20.830 226,110 0.95
HTA B Tech Achievers Growth & Income ETF 17.940 26,985 0.76
HTA.B A Harvest Tech Achievers Grwth Inc ETF Unh 18.280 900 1.94
HTA.U A Tech Achievers Growth and Inc ETF USD 19.320 100 0.07
HTAE B Harvest Tech Achievers Enhanced Income ETF 16.350 34,812 2.10
HTB C Horizons US 7-10 Year Treasury Bond ETF 54.600 126 0.02
HUBL B Harvest US Bank Leaders Income ETF 11.510 201 0.04
HUBL.U C Harvest US Bank Leaders Income ETF USD 12.790 150 0.07
HUC A Horizons NYMEX Crude Oil ETF 22.410 2,769 0.52
HUF A Horizons Active US Floating Rate Bond (USD) ETF 13.660 170 0.19
HUG A Horizons COMEX Gold ETF 17.080 4,230 1.44
HULC A Horizons US Large Cap Index ETF 83.410 500 0.23
HUM A Hamilton U.S. Mid/Small-Cap Financials ETF 28.650 2,600 1.82
HUN D Horizons NYMEX Natural Gas ETF 8.520 6,843 0.78
HURA D Horizons Global Uranium Index ETF 35.700 21,860 2.85
HUTE D Harvest Equal Weight Global Utilities Enhanced Income ETF 9.310 7,970 1.29
HUTL B Harvest Eql Wght Glb Util Income ETF 15.980 32,494 2.48
HUTS D Hamilton Enhanced Utilities ETF 11.690 2,520 0.27
HUV F Horizons BetaPro S&P 500 VIX Short-Term Futures ETF 9.830 50,934 0.52
HUZ B Horizons COMEX Silver ETF 11.400 393 0.06
HXCN B Horizons SP TSX Capped Comp Index ETF 33.980 14,425 1.32
HXD F Horizons BetaPro S&P/TSX 60 Bear Plus ETF 5.970 32,900 0.14
HXDM A Horizons Intl Dev Mkts Equity Index ETF 45.360 2,431 0.21
HXDM.U A Horizons Intl Dev Mkts Eqty Idx USD ETF 33.500 100 0.06
HXE A Horizons S&P/TSX Capped Energy Index ETF 35.930 7,645 2.60
HXEM A Horizons Emerging Mkts Equity Index ETF 33.940 2,239 1.14
HXF A Horizons S&P/TSX Capped Financials Index ETF 67.270 1,000 1.28
HXH A Horizons Cdn High Dividend Index ETF 47.640 1,607 0.62
HXQ B Horizons NASDAQ-100 Index ETF 69.510 10,569 0.55
HXQ.U B Horizons Nasdaq 100 Index ETF USD 51.430 400 0.17
HXS A Horizons S&P 500 Index ETF 70.950 13,587 0.38
HXT A Horizons S&P/TSX 60 Index ETF 55.880 93,745 0.44
HXU A Horizons BetaPro S&P/TSX 60 Bull Plus ETF 21.710 12,650 0.27
HXX A Horizons Euro Stoxx 50 Index ETF 50.450 1,630 0.82
HYBR A Horizons Active Hybrd Bond Prf Share ETF 8.590 566 0.19
HYDR F Horizons Global Hydrogen Index ETF 8.600 315 0.12
HYI B Horizons Active High Yield Bond ETF 7.500 17,169 0.76
HYLD A Hamilton Enhanced U.S. Covered Call ETF 13.150 57,907 0.66
HZD F Horizons BetaPro COMEX Silver Bear Plus ETF 12.720 21,910 0.88
HZU B Horizons BetaPro COMEX Silver Bull Plus ETF 21.410 133,058 2.37
ICPB A Ia Clarington Core Plus Bond Fund 9.340 12,700 1.49
ICTE C Invesco S&P/TSX Composite ESG Tilt Index ETF 20.010 300 1.15
IDEF.B D Manulife Smart Interntl Defensive Eq ETF 11.050 500 0.43
IDIV.B A Manulife Smart International Dividend ETF 13.190 4,338 1.72
IFRF D IA Clarington Floating Rate Income ETF 8.710 2,900 0.71
IGAF A IA Clarington Global Allocation Fund ETF 14.080 2,900 0.87
IGB A Purpose Mngd Duration Invest Bond ETF 17.890 100 0.03
IGCF C Pimco Investment Grade Credit Fund 16.330 100 0.08
IGEO C IA Clarington Loomis Global Equity Opportunities Fund 12.810 7,210 0.98
IGET F Invesco Morningstar Global Energy Transition Index ETF 19.089 50 0.93
IICE A Invesco SP Intl Developed ESG ETF 22.020 2,400 1.38
IIMF B Invesco Intl Dev Dyn Mf Idx ETF 21.470 100 0.02
IITE B Invesco SP Intl Develped ESG Tilt ETF 19.930 100 0.34
ILGB C IA Clarington Loomis Global Multisector Bond Fund 8.700 100 0.04
INAI D Invesco Morningstar Global Next Gen AI Index ETF 23.030 2,651 2.03
INC.UN C Income Financial Trust 7.410 1,595 0.74
INOC A Horizons Inovestor CDN Equity Index ETF 15.000 397 0.19
IQD A WisdomTree International Quality Dividend Growth Index ETF 35.160 983 0.26
IQD.B A Wisdomtree Intl Qlty Div Gwth Idx ETF Nh 30.530 544 0.31
ISCB C IA Clarington Strategic Corporate Bond Fund 10.530 6,200 0.79
ISIF B IA Claringtion Strategic Income Fund ETF 11.200 100 0.04
ISTE C Invesco S&P 500 ESG Tilt Index ETF 21.030 100 0.03
IUAE B Invesco S&P US Div Aristocrats ESG Index ETF 21.770 1,690 4.19
IUCE C Invesco S&P US Total Market ESG Index ETF 22.450 132 1.12
IUMF A Invesco Russell 1000 Dyn Mf Idx ETF 21.660 2,800 1.48
IUMF.F A Invesco Russell 1000 Dynamic-Multifactor Index ETF 20.520 8,100 3.13
IUTE A Invesco SP US Total Mkt ESG Tilt ETF 21.970 700 0.69
IWBE C Invesco ESG Global Bond ETF 17.640 800 0.36
IXTE A Invesco SP TSX 60 ESG Tilt Index ETF 19.430 900 1.83
JAPN A Wisdomtree Japan Equity Index ETF 47.450 112 0.03
JAPN.B B Wisdomtree Japan Equity Index ETF Nh 33.680 2,280 1.66
JFS.UN A JFT Strategies Fund 25.730 7,017 0.52
KILO A Purpose Gold Bullion Fund 32.150 300 0.06
LEAD A Evolve Future Leadership ETF Hedged 19.600 100 0.04
LEAD.B B Evolve Future Leadership ETF Unhedged 19.680 500 0.26
LIFE C Evolve Glbl Healthcare Enhance Yld ETF 21.660 2,763 0.33
LIFE.B B Evolve Glbl Healthcare Enhance Yld Unheg 25.260 279 0.12
LMAX D Hamilton Healthcare Yield Maximizer ETF 16.020 546 0.12
LONG C CI Global Longevity Economy Fund ETF 35.130 100 0.16
LPAY F Horizons Long-Term US Treasury Premium Yield ETF 27.730 720 0.08
LS F Middlefield Healthcare & Life Sciences ETF 11.110 9,100 2.74
LYCT C Lysander Canso Corp Treasury ActivETF 10.440 1,030 0.07
MAYB.F A First Trust CBOE Vst US Eq Bf Hg ETF May 39.010 2,520 2.25
MBAL B Mackenzie Balanced Allocation ETF 23.030 1,100 0.46
MCAD C Premium Cash Management Fund ETF 100.290 108 0.04
MCLC A Manulife Mltfactor CDN Large Cap Uh ETF 37.080 500 0.45
MCON B Mackenzie Conservative Allocation CAD ETF 20.800 600 0.48
MCSB C Mackenzie CDN Short Term Fixed Inc ETF 19.070 9,200 3.32
MCSM A Manulife Mulfact CDN Smid Cap Idx ETF 37.380 659 0.39
MDS.UN B Healthcare Special Opportunities Fund 12.680 300 0.21
MDVD B Mackenzie Global Sustainable Div Idx ETF 23.000 1,400 1.46
MEE A Mackenzie Max Diverse Emg Mkts ETF 25.920 1,162 0.87
MEME.B B Manulife Multifactor Emerg Mkts Idx ETF 27.790 400 0.43
MEQT C Mackenzie All Equity Allocation ETF 22.060 9,023 4.73
MESH B Evolve Metaverse ETF 7.760 100 0.03
MEU B Mackenzie Max Diversif Dev EUR Idx ETF 22.080 1,300 0.91
MFT B Mackenzie Floating Rate Income ETF 17.430 9,170 0.36
MGAB F Mackenzie Global Fixed Income Alloc ETF 16.640 200 0.06
MGB B Mackenzie Core Plus Global Fixed Income ETF 16.220 6,414 0.90
MGRW A Mackenzie Growth Allocation ETF 25.660 900 0.74
MHCD A Middlefield Healthcare Dividend ETF 11.500 300 0.11
MID.UN B MINT Income Fund 6.650 5,709 0.84
MINN A Middlefield Innovation Dividend ETF 18.250 115 0.04
MINT A Manulife Mltfactor Dev Intl Hgd ETF 37.380 821 0.91
MINT.B A Manulife Mltfactor Dev Intl Uh ETF 32.180 500 0.43
MIVG A Mackenzie Ivy Global Equity ETF 31.060 600 0.28
MKB C Mackenzie Core Plus Canadian Fixed Income ETF 18.660 15,545 0.70
MKC A Mackenzie Maximum Diversification Canada Index ETF 33.160 300 0.08
MKZ.UN C Mackenzie Master Limited Partnership 0.450 13,500 1.58
MMP.UN D Precious Metals and Mining Trust 1.560 603 0.16
MPAY F Horizons Mid-Term US Treasury Premium Yield ETF 27.300 3,797 0.77
MPCF D Mackenzie Portfolio Completion ETF 17.730 600 0.53
MPY B Mulvihill Premium Yield Fund ETF 9.450 300 0.08
MREL D Middlefield Real Estate Dividend ETF 11.990 8,743 1.21
MTAV A Horizons Global Metaverse Index ETF 26.340 304 0.61
MUB A Mackenzie Unconstrained Bond ETF 18.180 85,219 1.18
MULC A Manulife Mltfactor US Large Cap Hgd ETF 47.390 800 0.99
MULC.B A Manulife Mltfactor US Large Cap Uh ETF 51.980 500 1.09
MUMC A Manulife Mltfactor US Mid Cap Hgd ETF 41.440 1,300 1.10
MUMC.B A Manulife Mltfactor US Mid Cap Uh ETF 45.700 500 0.77
MUS A Mackenzie Maximum Diversification US Index ETF 35.760 867 0.20
MUSA A Middlefield U.S. Equity Dividend ETF 17.880 8,000 4.54
MUSC B Manulife Mulfact US Scap Idx ETF Hegd 32.440 100 0.09
MWD A Mackenzie Max Diversif World Dev Idx ETF 28.940 1,100 0.17
MXF F CI First Asset Can-Materials Covered Call ETF Common 9.480 16,371 1.23
MXU A Mackenzie Max Divers Wrld Dev Ex Na Idx 21.930 600 0.25
NALT C Nbi Liquid Alternatives ETF 23.500 2,572 0.26
NDIV C Nbi Canadian Dividend Income ETF 30.200 950 0.45
NFAM C Nbi Canadian Family Business ETF 27.800 1,500 2.30
NGPE A Nbi Global Private Equity ETF 44.280 307 0.49
NHYB D Nbi High Yield Bond ETF 21.200 205 0.06
NINT B NBI Active International Equity ETF 25.270 900 0.50
NOVB.F A FT CBOE Vest US Eqty Buffer November ETF 40.180 2,600 0.83
NPRF A Nbi Active Canadian Preferred Sh ETF 21.320 200 0.06
NREA B Nbi Global Real Assets Income ETF 19.100 600 0.10
NSCB D Nbi Sustainable Canadian Bond ETF 21.780 100 0.10
NSCC B NBI Sustainable Canadian Corporate Bond ETF 21.610 600 0.66
NSCE A Nbi Sustainable Canadian Equity ETF 39.440 1,500 2.06
NSGE B Nbi Sustainable Global Equity ETF 39.140 200 0.14
NSSB A NBI Sustainable Canadian Short Term Bond ETF 9.750 506 0.43
NUBF B Nbi Unconstrained Fixed Income ETF 21.280 5,900 0.78
NUSA A Nbi Active US Equity ETF 41.350 600 0.14
NXF B First Asset Energy Giants Covered Call ETF 6.270 49,629 1.19
NXTG A First Trust Indxx Nextg ETF 10.180 177 0.12
ONEB C ONE North American Core Plus Bond ETF 48.200 100 0.02
ONEC B Accelerate Onechoice Altnv Portfolio ETF 21.160 500 0.35
ONEQ A One Global Equity ETF 38.860 2,100 3.27
PAGF A Purpose Actv Growth Fund ETF 22.670 10,900 1.23
PAYF A Purpose Enhanced Premium Yield Fund ETF 18.740 2,600 3.39
PBD B Purpose Total Return Bond Fund 16.410 2,100 1.32
PBI B Purpose Best Ideas Fund 40.710 236 0.33
PBY.UN A Canso Credit Income Fund 14.870 2,300 0.32
PCOR B PIMCO Managed Core Bond Pool ETF 18.110 300 0.07
PDC A PowerShares Canadian Dividend Index ETF 30.700 5,111 0.51
PDF A Purpose Core Dividend Fund 30.990 1,400 0.38
PDIV B Premier Dev & Invst In C A 9.450 6,214 1.25
PFAE A Picton Mahoney Fort Act Ext Alt Fund ETF 17.470 5,600 3.27
PFCB D Picton Mahoney Fortified Core Bond Fund 10.210 11,900 7.18
PFH.F A Powershares HY Corp Bond Index ETF 17.780 900 1.05
PFIA B Picton Mahoney Fort Income Alt Fund ETF 9.740 16,050 0.64
PFL B PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.640 18,475 0.37
PFLS A Picton Mahoney Frt Lng Shrt Alt Fund ETF 16.430 360 0.12
PFMN A Picton Mahoney Fort Mkt Neutral Fund ETF 14.010 15,900 0.65
PFMS B Picton Mahoney Multi Strat Alt Fund ETF 12.100 2,200 0.69
PGI.UN C PIMCO Global Income Opportunities Fund 7.500 6,756 0.29
PHE A Purpose Tactical Hedged Equity Fund 33.150 4,000 1.20
PHR D Purpose Duration Hedged Real Estate Fund 18.780 100 0.09
PHW C Purpose Intl Tactical Hedged Equity ETF 17.900 400 0.27
PIC.A C Premium Income Corporation 4.350 52,079 1.93
PID A Purpose International Dividend Fund 22.470 300 0.13
PIN B Purpose Monthly Income Fund 17.300 100 0.09
PINC D Purpose Multi Asset Income Fund 17.320 4,024 2.73
PINV C Purpose Global Innovators Fund ETF 22.780 300 1.50
PLDI C Pimco Low Duration Monthly Inc ETF 18.890 4,424 1.43
PLV A PowerShares Low Volatility Portfolio ETF 22.990 1,000 0.96
PMB.UN B Picton Mahoney Tactical Income Fund 7.050 2,500 0.89
PMIF A Pimco Monthly Income Fund ETF 18.070 53,267 0.54
PMM A Purpose Multi-Strategy Market Neutral Fund 21.830 200 0.28
PMNT B Pimco Global Short Maturity Fund ETF 19.245 635 0.33
PR A Lysander-Slater Preferred Share ActivETF 9.000 10,166 4.12
PRA B Purpose Diversified Real Asset Fund 27.520 1,011 0.25
PRP D Purpose Conservative Income Fund Series ETF 19.350 1,200 0.77
PSA B Purpose High Interest Savings ETF 50.125 105,914 1.01
PSB C PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 17.120 2,364 0.35
PSU.U C Purpose US Cash ETF 100.280 6,234 0.69
PTB F Invesco Tactical Bond ETF 15.710 6,600 1.90
PXC A PowerShares FTSE RAFI Canadian Fundamental Index ETF 37.190 6,170 3.19
PXS A PowerShares FTSE RAFI U.S. Fundamental Index ETF 43.980 2,646 0.74
PXU.F A Powershares FTSE Rafi US Fund Idx ETF 58.880 100 0.11
PYF C Purpose Premium Yield Fund 17.205 2,100 0.58
PYF.B A Purpose Premium Yield Fund Non Hdg ETF 20.090 2,000 0.82
PZW A PowerShares FTSE RAFI Global Small-Mid Fundamental ETF 32.140 300 0.39
PZW.F B Powershares FTSE RAFI Glb Sml Mid Fndmtl 23.510 100 0.06
QAH A Mackenzie US Large Cap Eqty Idx CAD Hgd 170.120 500 0.70
QASH D Mackenzie CDN Ultra Short Bond Index ETF 50.160 100 0.02
QBB C Mackenzie CDN Aggregate Bond Index ETF 90.430 2,400 0.36
QBTC C The Bitcoin Fund CAD 86.790 23,563 0.71
QBTL B Agfiq US Mkt Neut Antibeta CAD Hdg ETF 18.800 100 0.01
QCD A Quantshrs Enh Core CDN Equity ETF 33.770 400 0.53
QCE A Mackenzie CDN Large Cap Equity Index ETF 133.150 101 0.15
QCLN F First Trust Nsdq Cln Edg Green Enrgy ETF 14.630 8,815 2.25
QCN A Mackenzie Canadian Equity Index ETF 132.800 110 0.04
QDX A Mackenzie International Equity Index ETF 115.940 1,590 1.00
QDXB A Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF 88.130 210 0.45
QDXH A Mackenzie Intl Equity Index ETF CAD Hgd 130.060 1,500 2.46
QEBH B Mackenzie Emerging Mkts Bond Index ETF 76.540 1,300 1.80
QEBL F Mackenzie Emerging Mkts Local Cur Bd ETF 71.980 200 0.54
QEE B Mackenzie Emerging Markets Equity Index ETF 88.060 100 0.16
QEM B Quantshrs Enh Core Emg Mkt Eqt ETF 24.710 200 0.23
QHY C Mackenzie US High Yld Bnd Idx CAD Hgd 85.280 200 0.24
QIE A Quantshrs Enh Core Intl Equity ETF 31.740 900 1.04
QINF B Mackenzie Global Infrastructure Indx ETF 112.510 600 0.99
QLB D Mackenzie Canadian Government Long Bond Index ETF 102.770 3,000 1.06
QMAX B Hamilton Technology Yield Maximizer ETF 19.630 12,357 0.52
QQC.F B Powershares QQQ Index ETF 143.740 7,280 1.13
QQCC A Horizons NASDAQ-100 Covered Call ETF 11.660 74,295 2.23
QQCE A Invesco ESG NASDAQ 100 Index ETF 24.650 1,600 0.76
QQCE.F A Invesco ESG Nasdaq 100 Idx ETF Hdg 22.130 300 0.20
QQCL A Horizons Enhanced NASDAQ-100 Covered Call ETF 22.030 33,609 4.33
QQEQ A Invesco Nasdaq 100 Equal Weight Indx ETF 25.820 100 0.09
QQEQ.F B Invesco Nasdaq 100 Eql Weight Idx HD ETF 21.630 100 0.04
QQJE A Invesco ESG Nas Next Gen 100 Idx ETF 18.630 1,300 1.98
QQJR B Invesco Nasdaq Next Gen 100 Index ETF 20.120 1,000 1.54
QQQT B Evolve Nasdaq Rechnology Index Fund 26.900 946 0.49
QQQT.B B Evolve Nasdaq Tech Index Fnd Unhegd ETF 23.560 200 0.52
QQQY B Evolve NASDAQ Technology Enhanced Yield Index Fund 25.510 29,812 3.28
QRET C Mackenzie Dev Mkts Real Estate Index ETF 104.770 320 0.67
QSB C Mackenzie CDN Short Term Bond Index ETF 96.270 100 0.11
QTLT D Mackenzie US Government Long Bond Index ETF 100.950 200 0.13
QUB D Mackenzie US Aggregate Bond Indx Hgd ETF 81.240 400 0.48
QUIG C Mackenzie US Invmt Grd Corp Bd ETF CAD H 86.150 300 0.42
QUS A Quantshrs Enh Core US Equity ETF 50.530 500 0.68
QUU A Mackenzie US Large Cap Equity Index ETF 199.630 2,228 0.83
QXM A First Asset Morningstar National Bank Quebec Index ETF 27.660 455 0.42
RATE A Arrow EC Income Advantage Alternative Fund 20.870 443 0.06
RAV.UN B Ravensource Fund 15.650 2,100 0.69
RBN.UN B Blue Ribbon Income Fund 7.880 1,100 0.16
RBNK A RBC CDN Bank Yield Index ETF 24.410 8,377 0.53
RBO B RBC 1-5 Year Laddered Corporate Bond ETF 18.160 1,100 0.21
RBOT B Horizons Robotics Automation Idx ETF 30.940 1,414 0.72
RCD A RBC Quant Canadian Dividend Leaders ETF 26.000 905 0.41
RCDC B RBC Canadian Dividend Covered Call ETF 20.070 922 0.69
RDBH D RBC US Discount Bond CAD Hedged ETF 20.080 14,300 8.51
RGQL A RBC Target 2024 Government Bond ETF 20.310 1,768 0.40
RGQN B RBC Target 2025 Government Bond ETF 20.030 200 0.10
RGQO B RBC Target 2026 Government Bond ETF 19.930 1,300 0.58
RGQP B RBC Target 2027 Government Bond ETF 19.740 1,300 0.60
RGQQ B RBC Target 2028 Government Bond ETF 19.570 700 0.28
RGQR B RBC Target 2029 Government Bond ETF 19.520 1,300 0.65
RIB.UN D Ridgewood Canadian Investment Grade Bond Fund 12.840 10,700 7.47
RID A RBC Quant EAFE Dividend Leaders ETF 25.650 682 0.66
RIDH A RBC Quant EAFE Div Leaders ETF 28.270 1,100 0.68
RIFI D Russell Investments Fixed Income ETF 17.570 600 0.41
RIIN B Russell Investments Global Infrastructure ETF 18.490 1,400 0.81
RIRA B Russell Investments Real Assets ETF 17.450 1,800 1.54
RIT C First Asset Canadian REIT ETF 16.090 5,176 0.35
RLB A RBC 1-5 Year Laddered Canadian Bond ETF 18.270 1,930 0.72
RPD A RBC Quant European Dividend Leaders ETF 25.080 368 0.39
RPDH A RBC Quant European Div Leaders ETF 26.110 4,600 5.08
RPF A RBC Canadian Preferred Share ETF 19.530 1,141 0.09
RPSB C RBC Phn Short Term CDN Bond ETF 19.560 1,900 0.63
RQL B RBC Target 2024 Corp Bond Index ETF 20.280 34,323 1.99
RQN A RBC Target 2025 Corp Bond Index ETF 20.070 42,738 1.29
RQO B RBC Target 2026 Corporate Bond Index ETF 18.140 14,401 0.42
RQP C RBC Target 2027 Corporate Bond Index ETF 17.630 3,550 0.27
RQQ B RBC Target 2028 Corporate Bond Index ETF 21.150 31,883 2.80
RQR B RBC Target 2029 Corporate Bond Index ETF 20.980 5,575 0.77
RUBH B RBC US Banks Yield CAD Hgd Index ETF 16.380 900 0.52
RUBY B RBC US Banks Yield Index ETF CAD 19.130 100 0.06
RUBY.U C RBC US Banks Yield Index ETF USD 13.750 100 0.04
RUD A RBC Quant U.S. Dividend Leaders ETF 62.410 4,493 1.64
RUDB C RBC U.S. Discount Bond ETF 20.230 1,222 0.65
RUDC A RBC U.S. Dividend Covered Call ETF 21.030 320 0.11
RUDH A RBC Quant US Div Leaders ETF 44.250 1,780 1.61
RUSB B RBC Short Term US Corp Bond ETF 20.470 100 0.08
RXD A RBC Quant Emerging Markets Dividend Leaders ETF 19.950 1,800 2.06
SBT B Silver Bullion Trust ETF 13.340 1,900 1.75
SBT.B B Silver Bullion Trust 18.250 300 0.15
SID B Steeplejack Industrial Group In 35.420 200 0.13
SKYY B First Trust Cloud Computing ETF 22.630 2,800 1.67
SMAX A Hamilton U.S. Equity Yield Maximizer ETF 18.080 30,021 2.31
SPAY C Horizons Short-Term US Treasury Premium Yield ETF 26.990 311 0.03
SPLT B Brompton Split Corp Preferred Share ETF 10.430 6,596 0.33
SSF.UN B Symphony Floating Rate Senior Loan Fund 6.910 10,500 1.64
STPL B BMO Glb Consumer Staples Hgd To CAD ETF 23.490 2,133 0.58
SVR B iShares Silver Bullion ETF 12.230 20,493 2.43
SVR.C B Ishares Silver Bullion ETF 12.970 679 0.22
SYLD A Purpose Strategic Yield Fund 18.320 3,300 0.35
TBAL A TD Balanced Portfolio ETF 17.310 4,861 0.71
TBIL C Harvest Canadian T-Bill ETF 50.120 100 0.09
TBNK A TD Canadian Bank Dividend Index ETF 26.190 3,039 1.17
TCBN F TD Global Carbon Credit Index ETF 30.130 116 0.12
TCLB C TD Canadian Long Term Fed Bond ETF 116.870 1,300 0.13
TCLV B TD Q Canadian Low Volatility ETF 19.830 1,720 0.50
TCON A TD Conservative Portfolio ETF 14.670 800 0.20
TCSB C TD Select Short Term Corporate Bond Ladder ETF 14.410 13,200 1.21
TCSH C TD Cash Management ETF 50.230 13,206 1.35
TDB C TD Canadian Aggregate Bond Index ETF 12.740 51,186 0.77
TDOC A TD Global Healthcare Leaders Index ETF 18.550 11,904 1.26
TEC A TD Global Technology Leaders Index ETF 35.470 55,935 1.02
TECH A Evolve FANGMA Index ETF Hedged CAD 13.950 8,047 0.53
TECH.B A Evolve Fangma Index ETF (Cad Unhedged Un 13.610 307 0.20
TECI C TD Global Technology Innovators Indx ETF 7.580 131 0.05
TECX B TD Global Technology Leaders CAD Hedged Index ETF 24.400 1,200 0.82
TERM B Manulife Smart Short-Term Bond ETF 9.320 14,935 1.20
TGAF A Tralucent Global Alt [Long/Short] Equity Fund 20.040 1,000 0.48
TGED A TD Active Global Enhanced Dividend ETF 23.040 31,409 0.84
TGFI C TD Active Global Income ETF 20.240 9,400 1.04
TGGR A TD Active Global Equity Growth ETF 25.590 3,200 0.47
TGRE B TD Active Global Real Estate Equity ETF 13.880 812 0.19
TGRO A TD Growth Portfolio ETF 20.290 8,009 0.87
THE A TD Intl Equity CAD Hedge Index ETF 24.990 645 0.13
THU A TD S&P 500 CAD Hedged Index ETF 34.520 1,729 0.60
TILV A TD Systematic Intl Equity Low Vol ETF 15.480 6,800 1.70
TINF B TD Active Global Infrastructure Eqty ETF 18.020 10,800 1.95
TIPS D BMO US TIPS Index ETF 28.980 200 0.34
TIPS.F B BMO US TIPS Index ETF Hdg 29.020 1,198 0.99
TKN B Ninepoint Bitcoin ETF 19.280 1,680 0.19
TLF B Tech Leaders Income ETF 23.560 3,931 0.88
TLV A PowerShares S&P/TSX Composite Low Volatility Index ETF 29.610 203 0.05
TMCC C TD Morningstar ESG Can Corp Bnd Indx ETF 9.160 3,300 1.23
TMEC A TD Morningstar ESG Cda Eqty Idx ETF 19.370 1,183 0.57
TMEI A TD Morningstar ESG Intl Eqty Idx ETF 16.990 200 0.21
TMEU A TD Morningstar ESG US Equity Index ETF 21.460 500 0.43
TMUC B TD Morningstar ESG US Corp Bond Index ETF 8.410 100 0.02
TOCA F TD One-Click Aggressive ETF Portfolio 19.160 3,613 0.77
TOCC F TD One-Click Conservative ETF Portfolio 14.620 4,522 2.37
TOCM F TD One-Click Moderate ETF Portfolio 16.780 602 0.23
TOWR C BMO Brookfield Global Real Estate Tech Fund 27.670 4,800 1.13
TPAY D TD Income Builder ETF 20.940 400 0.17
TPE A TD International Equity Index ETF 21.780 11,719 0.72
TPRF A TD Active Preferred Share ETF 10.010 38,300 2.45
TPU A TD S&P 500 Index ETF 39.410 26,055 0.49
TQCD A TD Q Canadian Dividend ETF 16.670 61,482 1.11
TQGD A TD Q Global Dividend ETF 17.970 11,400 0.28
TQGM A TD Q Global Multifactor ETF 17.020 1,800 0.22
TQSM A TD Q US Small Mid Cap Eqty ETF 22.260 16,770 0.47
TRVI B Harvest Travel and Leisure Income ETF 20.160 848 0.32
TRVL A Harvest Travel and Leisure Index ETF 24.440 2,200 0.33
TTP A TD S&P/TSX Capped Composite Index ETF 25.040 23,079 0.74
TUED A TD Active US Enhanced Dividend ETF 24.670 9,505 0.38
TUEX A TD Active US Enhanced Dividend CAD Hedged ETF 23.070 100 0.11
TUHY B TD Active US High Yield Bond ETF 20.890 300 0.10
TULB D TD US Long Term Treasury Bond ETF 113.510 6,400 2.99
TULV A TD Q US Low Volatility ETF 19.570 2,400 0.88
TUSB B TD Select U.S. Short Term Corporate Bond Ladder ETF 13.730 11,575 9.60
TXF B First Asset Tech Giants Covered Call ETF 21.300 27,693 0.79
TXT.UN C Top 10 Split Trust 2.850 3,400 4.16
UDA B Caldwell US Dividend Advantage Fund ETF 15.620 125 0.05
UDEF A Manulife Smart U.S. Defensive Equity ETF Hedged 9.150 200 0.20
UDIV A Manulife Smart U.S. Dividend ETF (Hedged 12.510 1,434 0.22
UDIV.B A Manulife Smart U.S. Dividend ETF Unhedged Units 13.020 100 0.04
ULV.C B Powershares Sp500 Low Volatility ETF 31.970 500 1.01
ULV.F A Powershares Sp500 Low Volatility ETF 46.840 300 0.29
UMAX D Hamilton Utilities Yield Maximizer ETF 14.960 33,355 0.68
UMI A Wisdomtree US Midcap Div Idx Heg ETF 31.270 1,400 2.08
UMI.B A Wisdomtree US Midcap Div Idx Unheg ETF 36.440 100 0.05
USCC A Horizons US Lrg Cap Eqty Cvrd Call ETF 18.130 4,440 0.34
USCL A Horizons Enhanced U.S. Large Cap Equity Covered 21.210 12,042 0.99
UTIL D Horizons Canadian Utility Services High Dividend Index ETF 20.000 2,103 0.73
VA A Vanguard FTSE Developed Asia Pacific All Cap Index ETF 38.450 1,146 0.29
VAB C Vanguard Canadian Aggregate Bond Index ETF 22.340 57,534 0.76
VALT A CI Gold Bullion Fund ETF Hg CAD 27.000 804 0.27
VALT.B A CI Gold Bullion Fund ETF 27.080 200 0.04
VBAL A Vanguard Balanced ETF Portfolio 30.460 51,001 0.68
VCB B Vanguard CDN Corporate Bond Index ETF 23.210 8,170 0.59
VCE A Vanguard FTSE Canada Index ETF 47.970 75,371 2.60
VCIP A Vanguard Conservative Income ETF 25.160 2,401 0.40
VCN A Vanguard FTSE Canada All Cap Index ETF 44.360 51,715 0.78
VCNS A Vanguard Conservative ETF Portfolio 27.570 6,077 0.48
VDU A Vanguard FTSE Developed ex North America Index ETF 42.130 14,067 0.49
VDY A Vanguard FTSE Canadian High Dividend Yield Index ETF 43.400 120,744 1.14
VE A Vanguard FTSE Developed Europe All Cap Index ETF 34.860 1,916 0.89
VEE A Vanguard FTSE Emerging Markets All Cap Index ETF 33.940 21,718 0.69
VEF A Vanguard FTSE Developed ex North America Index ETF (CAD-Hedged) 54.610 1,614 0.28
VEQT A Vanguard All Equity ETF Portfolio 39.440 96,846 0.75
VFV A Vanguard S&P 500 Index ETF 124.010 196,285 0.93
VGG A Vanguard U.S. Dividend Appreciation Index ETF 82.750 12,052 1.08
VGH A Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) 58.860 5,275 0.73
VGRO A Vanguard Growth ETF Portfolio 33.550 118,773 0.95
VGV C Vanguard CDN Government Bond Index ETF 21.790 1,385 0.32
VI A Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged) 38.600 7,157 0.71
VIDY A Vanguard FTSE Dev Ex Na High Div Yld ETF 29.880 13,042 0.99
VIU A Vanguard FTSE Developed All Cap Ex U.S. Index ETF 33.780 49,230 1.20
VLB C Vanguard CDN Long Term Bond Index ETF 20.610 18,449 0.64
VMO A Vanguard Global Momentum Factor ETF 55.730 2,401 0.59
VRE C Vanguard FTSE Canadian Capped REIT Index ETF 30.170 3,708 0.42
VRIF A Vanguard Retirement Income ETF 23.930 3,202 0.39
VSB B Vanguard Canadian Short-Term Bond Index ETF 22.585 21,082 0.52
VSC C Vanguard Canadian Short-Term Corporate Bond Index ETF 23.210 48,603 2.43
VSP A Vanguard S&P 500 Index ETF (CAD-hedged) 84.170 35,610 0.74
VUN A Vanguard U.S. Total Market Index ETF 93.820 53,293 1.08
VUS A Vanguard U.S. Total Market Index ETF (CAD-hedged) 91.030 5,970 0.56
VVL A Vanguard Global Value Factor ETF 47.600 1,566 0.35
VVO A Vanguard Global Minimum Volatility ETF 34.980 408 0.32
VXC A Vanguard FTSE Global All Cap ex Canada Index ETF 56.160 11,782 0.48
VXM A First Asset Morningstar International Value Index ETF 32.100 761 1.41
WOMN A BMO Women In Leadership Fund 33.020 120 0.14
WSRD A Wealthsimple Dev Mkt Ex Na Soc Resp ETF 28.420 507 0.10
WSRI A Wealthsimple Na Socially Resp Index ETF 39.630 387 0.12
WXM A First Asset Morningstar Canada Momentum Index ETF 26.510 300 0.09
XAD B Ishares US Aerospace & Defense Index ETF 55.720 394 1.12
XAGG D Ishares US Aggregate Bond Index ETF 36.230 495 0.52
XAGH D Ishares US Aggregate Bond Idx ETF 33.130 100 0.05
XAW A iShares Core MSCI All Country World ex Canada Index ETF 39.130 33,687 1.19
XBAL A Ishares Core Balanced ETF Portfolio 27.690 35,210 1.03
XBB C iShares Canadian Universe Bond Index ETF 27.350 107,654 0.45
XBM B iShares S&P/TSX Global Base Metals Index ETF 19.680 10,112 0.77
XCB A iShares Canadian Corporate Bond Index ETF 19.380 41,221 0.48
XCBG B Ishares ESG Adv CAD Corp Bond Index ETF 36.290 1,000 0.88
XCBU C iShares U.S. IG Corporate Bond Index ETF 34.660 1,100 1.57
XCD A iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) 52.210 1,314 0.52
XCG A iShares Canadian Growth Index ETF 49.700 1,053 0.37
XCH C iShares China Index ETF 15.490 131,972 2.17
XCHP B Ishares Semiconductor Index ETF 52.150 186 0.22
XCLN F Ishares Global Clean Energy Index ETF 30.540 1,202 1.77
XCNS A Ishares Core Conservative Balanced ETF 22.000 4,198 0.47
XCS A iShares S&P/TSX SmallCap Index ETF 18.770 3,231 0.49
XCSR A Ishares ESG Advanced MSCI Canada Idx ETF 63.710 1,174 0.40
XCV A iShares Canadian Select Value Index ETF 34.790 456 0.13
XDG A Ishares Core MSCI Glo Qlty Div Idx ETF 25.000 9,772 0.54
XDGH A Ishares Core MSCI Glo Qlty Div Idx ETF 25.540 200 0.08
XDIV A Ishares Core MSCI CAD Qlty Div Idx ETF 26.230 101,033 1.40
XDSR A Ishares ESG Advanced MSCI EAFE Index ETF 57.370 1,199 1.09
XDU A Ishares Core MSCI US Qlty Div Idx ETF 28.640 5,739 1.31
XDUH A Ishares Core MSCI US Qlty Div Idx ETF 26.230 1,815 0.94
XDV C iShares Canadian Select Dividend Index ETF 27.390 51,304 1.04
XEB B iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 15.610 2,415 0.70
XEC A iShares Core MSCI Emerging Markets IMI Index ETF 26.880 17,600 0.70
XEF A iShares Core MSCI EAFE IMI Index ETF 36.910 80,084 0.96
XEG A iShares S&P/TSX Capped Energy Index ETF 17.830 782,158 0.84
XEH A iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.090 470 0.19
XEI A iShares Core S&P/TSX Composite High Dividend Index ETF 25.080 128,142 1.39
XEM A iShares MSCI Emerging Markets Index ETF 30.520 3,412 0.35
XEMC A Ishares MSCI Emerginf Markets Ex China Index ETF 45.690 2,127 1.49
XEN A iShares Jantzi Social Index ETF 33.370 1,693 0.81
XEQT A Ishares Core Equity ETF 30.080 393,295 2.16
XESG A Ishares ESG MSCI Cda Index ETF 26.530 3,190 0.83
XEU A iShares MSCI Europe IMI Index ETF 29.550 399 0.21
XEXP B Ishares Exponential Tech Index ETF 48.060 606 0.59
XFH A iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 31.300 4,314 0.29
XFLB D Ishares Core CDN 15 Year Fed Bnd Idx ETF 47.320 100 0.02
XFN A iShares S&P/TSX Capped Financials Index ETF 49.260 139,310 0.67
XFR B iShares Floating Rate Index ETF 20.150 6,000 0.14
XGB C iShares Canadian Government Bond Index ETF 18.790 45,668 0.78
XGD B iShares S&P/TSX Global Gold Index ETF 17.190 164,954 0.40
XGI A iShares S&P Global Industrials Index ETF (CAD-Hedged) 50.960 3,451 4.12
XGRO A Ishares Core Growth ETF Portfolio 27.290 77,110 1.12
XHAK B Ishares Cybersecurity and Tech Index ETF 46.500 110 0.06
XHB A iShares Canadian HYBrid Corporate Bond Index ETF 18.960 1,489 0.19
XHC A iShares Global Healthcare Index ETF (CAD-Hedged) 71.320 3,720 0.57
XHD A iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 31.980 6,654 1.88
XHU A iShares U.S. High Dividend Equity Index ETF 29.720 2,129 0.62
XHY B iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 16.360 5,776 0.22
XIC A iShares Core S&P/TSX Capped Composite Index ETF 34.980 199,760 0.87
XID B iShares India Index ETF 51.620 1,625 0.46
XIG D iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 19.920 2,732 0.40
XIGS C iShares 1-5 Year U.S. IG Corporate Bond Index ETF 37.020 400 0.23
XIN A iShares MSCI EAFE Index ETF (CAD-Hedged) 35.510 4,041 0.44
XINC B Ishares Core Income Balanced ETF 19.500 600 0.38
XIT B iShares S&P/TSX Capped Information Technology Index ETF 54.730 8,260 0.46
XIU A iShares S&P/TSX 60 Index ETF 33.260 1,982,458 0.89
XLB C iShares Core Canadian Long Term Bond Index ETF 18.860 59,107 0.61
XLVE B Mulvihill U.S. Health Care Enhanced Yield ETF 8.880 2,300 1.94
XMA B iShares S&P/TSX Capped Materials Index ETF 17.740 3,931 0.17
XMC A iShares S&P U.S. Mid-Cap Index ETF 30.280 6,880 0.47
XMD A iShares S&P/TSX Completion Index ETF 33.130 4,671 1.29
XMF.A F M Split Corp. 0.175 1,000 0.35
XMH B iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.340 4,601 0.56
XMI A iShares Edge MSCI Min Vol EAFE Index ETF 36.430 410 0.11
XML A iShares Edge MSCI Min Vol EAFE Index ETF (CAD-Hedged) 26.140 200 0.16
XMM A iShares Edge MSCI Min Vol Emerging Markets Index ETF 27.610 3,200 1.09
XMS A iShares Edge MSCI Min Vol USA Index ETF (CAD-Hedged) 34.360 800 0.71
XMTM B Ishares Edge MSCI USA Momnt Fctr ETF 30.470 500 1.16
XMU A iShares Edge MSCI Min Vol USA Index ETF 74.940 683 0.26
XMV A iShares Edge MSCI Min Vol Canada Index ETF 41.350 14,356 3.84
XMW A iShares Edge MSCI Min Vol Global Index ETF 49.890 3,435 1.14
XMY A iShares Edge MSCI Min Vol Global Index ETF (CAD-Hedged) 29.200 500 0.54
XPF A iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 14.740 2,423 0.84
XQB C iShares Core High Quality Canadian Bond Index ETF 18.410 1,627 0.19
XQLT A Ishares Edge MSCI USA Qlty Fctr Indx ETF 35.940 4,000 1.09
XQQ B iShares NASDAQ 100 Index ETF (CAD-Hedged) 136.730 38,793 0.77
XQQU B Ishares Nasdaq 100 Index ETF 58.070 706 0.35
XRB C iShares Canadian Real Return Bond Index ETF 21.670 5,042 0.42
XRE C iShares S&P/TSX Capped REIT Index ETF 15.720 244,899 0.58
XSAB C Ishares ESG CDN Agg Bond Index ETF 17.570 1,276 0.18
XSB B iShares Canadian Short Term Bond Index ETF 25.990 27,607 0.52
XSC B iShares Conservative Short Term Strategic Fixed Income ETF 17.640 600 0.20
XSE C iShares Conservative Strategic Fixed Income ETF 17.630 2,025 0.36
XSEA A Ishares ESG MSCI EAFE Index ETF 25.440 5,041 3.15
XSEM A Ishares ESG MSCI Emerg Mkts Index ETF 19.120 509 0.09
XSH B iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 18.360 8,210 0.20
XSHG B Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF 37.900 1,000 1.30
XSHU A iShares 1-5 Year U.S. IG Corporate Bond Index ETF 40.770 1,000 1.01
XSI B iShares Short Term Strategic Fixed Income ETF 16.830 300 0.13
XSMC B Ishares SP US Small Cap Index ETF 28.870 1,546 0.54
XSMH C Ishares SP US Small Cap ETF CAD Hdg 26.320 5,961 1.28
XSP A iShares Core S&P 500 Index ETF (CAD-Hedged) 54.050 109,142 0.52
XST B iShares S&P/TSX Capped Consumer Staples Index ETF 94.150 6,594 1.10
XSTB B Ishares ESG CDN ST Bond Index ETF 19.100 3,278 0.56
XSTH B Ishares 0 To 5 Year TIPS Bond Idx HD ETF 36.870 299 0.22
XSTP B iShares 0-5 Year TIPS Bond Index ETF 40.510 2,000 1.02
XSU B iShares U.S. Small Cap Index ETF (CAD-Hedged) 39.180 37,544 0.61
XSUS A Ishares ESG MSCI USA Index ETF 36.960 2,645 0.96
XTLH D Ishares 20 Year US Treasury Bond Hdg ETF 35.000 22,971 1.18
XTLT D Ishares 20+ Year US Treasury Bond Index ETF 35.660 11,809 1.25
XTR A iShares Diversified Monthly Income ETF 10.540 25,611 1.23
XUH A iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 42.890 4,308 1.35
XUS A iShares Core S&P 500 Index ETF 86.490 67,124 0.93
XUSF A Ishares SP US Financials Index ETF 59.520 100 0.12
XUSR B Ishares ESG Advanced MSCI USA Index ETF 76.770 2,951 1.20
XUT D iShares S&P/TSX Capped Utilities Index ETF 24.850 357,656 1.58
XUU A iShares Core S&P U.S. Total Market Index ETF 51.720 26,478 0.97
XVLU A Ishares Edge MSCI USA Value Fctr ETF 26.700 100 0.11
XWD A iShares MSCI World Index ETF 83.040 10,108 0.94
XXM B First Asset Morningstar US Value Index ETF 14.050 500 0.26
YCM C Commerce Split Corp. 1.850 700 0.33
YXM A First Asset Morningstar US Momentum Index ETF 25.300 253 0.19
ZACE A BMO U.S. All Cap Equity Fund 39.480 350 0.36
ZAG C BMO Aggregate Bond Index ETF 13.420 134,778 0.57
ZBAL A BMO Balanced ETF 36.860 1,194 0.21
ZBAL.T A BMO Balanced ETF (Fixed Percentage Distr 28.640 1,000 1.01
ZBBB C BMO BBB Corporate Bond Index ETF 27.560 1,472 0.95
ZBI B BMO Canadian Bank Income Index ETF 28.840 800 0.38
ZBK B BMO Equal Weight US Banks Index ETF 27.780 10,918 0.40
ZCB C BMO Base Metals Commodities Index ETF 45.610 1,429 0.57
ZCDB A BMO Corporate Discount Bond ETF 29.020 545 0.13
ZCH C BMO China Equity Index ETF 12.430 25,761 0.78
ZCLN F BMO Clean Energy Index ETF 14.180 1,868 0.29
ZCM B BMO Mid Corporate Bond Index ETF 14.790 2,034 0.07
ZCN A BMO S&P/TSX Capped Composite Index ETF 29.360 49,185 0.72
ZCON A BMO Conservative ETF 33.140 104 0.10
ZCPB B BMO Core Plus Bond Fund 27.360 1,486 0.17
ZCS C BMO Short Corporate Bond Index ETF 13.375 7,984 0.24
ZCS.L A BMO Short Corporate Bond Index ETF 23.070 100 0.04
ZDB C BMO Discount Bond Index ETF 14.460 57,827 1.57
ZDH A BMO International Dividend Hedged to CAD ETF 26.900 3,575 0.81
ZDI A BMO International Dividend ETF 23.510 10,694 2.34
ZDJ A BMO Dow Jones Industrial Average Hedged to CAD Index ETF 60.550 1,561 0.20
ZDM A BMO MSCI EAFE Hedged to CAD Index ETF 29.050 3,395 0.42
ZDV A BMO Canadian Dividend ETF 20.030 24,490 0.56
ZDY A BMO US Dividend ETF 40.020 1,277 0.34
ZDY.U A BMO US Dividend ETF USD 30.310 1,000 1.15
ZEA A BMO MSCI EAFE Index ETF 22.590 38,573 1.48
ZEAT D BMO Global Agriculture ETF 25.250 4,570 2.93
ZEB A BMO S&P/TSX Equal Weight Banks Index ETF 36.010 734,085 0.51
ZEF A BMO Emerging Markets Bond Hedged to CAD Index ETF 12.270 1,103 0.31
ZEM A BMO MSCI Emerging Markets Index ETF 19.860 18,750 0.85
ZEO A BMO S&P/TSX Equal Weight Oil & Gas Index ETF 69.300 9,374 1.19
ZEQ A BMO MSCI Europe High Quality Hedged to CAD Index ETF 31.020 2,843 0.33
ZEQT A BMO All-Equity ETF 45.560 554 0.21
ZESG A BMO Balanced ESG ETF 34.770 5,580 4.02
ZFC A BMO SIA Focused Canadian Equity Fund 42.730 10,001 11.11
ZFH A BMO Floating Rate High Yield ETF 14.700 3,700 0.46
ZFL D BMO Long Federal Bond Index ETF 12.710 94,709 1.19
ZFM C BMO Mid Federal Bond Index ETF 14.130 327 0.02
ZFN A BMO SIA Focused North American Eq ETF 47.670 3,290 2.84
ZFS C BMO Short Federal Bond Index ETF 13.400 5,070 0.38
ZFS.L A BMO Short Federal Bond Index ETF 21.030 100 0.03
ZGB D BMO Government Bond Index ETF 44.480 4,437 1.39
ZGD B BMO S&P/TSX Equal Weight Global Gold Index ETF 76.190 194 0.23
ZGI B BMO Global Infrastructure Index ETF 42.100 3,205 0.55
ZGLD C BMO Gold Bullion ETF 31.630 564 1.19
ZGQ A BMO MSCI All Country World High Quality Index ETF 62.590 8,175 1.02
ZGRO A BMO Growth ETF 40.990 7,620 1.15
ZGRO.T A BMO Growth ETF 32.490 100 0.12
ZGSB A BMO Global Strategic Bond Fund 26.720 3,500 6.29
ZHP B BMO US Pref Share Hgd To CAD Idx ETF 18.660 200 0.23
ZHU A BMO Equal Weight US Health Care Idx ETF 43.640 300 0.33
ZHY B BMO High Yield US Corporate Bond Hedged to CAD Index ETF 11.080 11,770 1.31
ZIC B BMO Mid-Term US IG Corporate Bond Index ETF 17.260 700 0.23
ZID B BMO India Equity Index ETF 45.030 2,230 0.33
ZIN A BMO S&P/TSX Equal Weight Industrials Index ETF 39.060 190 0.10
ZIU A BMO S&P/Tsx 60 Index ETF 50.970 1,419 1.06
ZJG C BMO Junior Gold Index ETF 66.400 230 0.28
ZJK A BMO High Yield US Corp Bond ETF 17.890 3,107 0.78
ZJPN A BMO Japan Index ETF 35.110 3,775 1.07
ZJPN.F B BMO Japan Index Hdg ETF 38.820 250 0.15
ZLB A BMO Low Volatility Canadian Equity ETF 43.580 38,280 0.83
ZLC C BMO Long Corporate Bond Index ETF 14.870 18,630 0.43
ZLD A BMO Low Volatility International Equity Hedged to CAD ETF 26.480 7,400 4.23
ZLE B BMO Low Volatility Emerging Markets Equity ETF 17.670 1,200 0.49
ZLH B BMO Low Volatility US Equity Hedged to CAD ETF 32.070 560 0.54
ZLI A BMO Low Volatility International Equity ETF 24.270 1,400 0.61
ZLSU A BMO Long Short US Equity ETF 34.590 100 0.10
ZLU A BMO Low Volatility US Equity ETF 48.740 10,570 0.78
ZMBS C BMO Canadian MBS Index ETF 29.150 444 0.81
ZMI A BMO Monthly Income ETF 16.465 3,107 0.51
ZMID A BMO SP US Mid Cap Index ETF 42.560 1,216 0.77
ZMID.F A BMO SP US Mid Cap Index ETF Hedged 39.310 100 0.06
ZMMK C BMO Money Market Fund ETF 50.040 192,534 2.48
ZMP C BMO Mid Provincial Bond Index ETF 13.350 2,650 0.31
ZMSB B BMO Global Multi Sector Bond Fund 28.560 1,200 1.40
ZMT A BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF 60.180 440 0.84
ZMU C BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 12.520 4,982 0.58
ZNQ B BMO Nasdaq 100 Equity Index ETF 78.840 7,560 1.34
ZPAY A BMO Premium Yield ETF 30.970 17,895 2.41
ZPAY.F A BMO Premium Yield ETF Hedged 28.900 900 0.58
ZPH A BMO US Put Write Hedged To CAD ETF 15.460 1,440 0.75
ZPL C BMO Long Provincial Bond Index ETF 12.150 30,482 1.20
ZPR A BMO Laddered Preferred Share Index ETF 9.800 131,511 1.23
ZPS C BMO Short Provincial Bond Index ETF 11.970 10,729 2.18
ZPS.L A BMO Short Provincial Bond Index ETF 21.480 200 0.03
ZPW A BMO US Put Write ETF 16.200 198 0.07
ZPW.U B BMO US Put Write ETF USD 16.190 504 0.19
ZQB B BMO High Quality Corporate Bond Idx ETF 28.050 503 0.37
ZQQ B BMO NASDAQ 100 Equity Hedged To CAD Index ETF 126.440 39,673 0.88
ZRE C BMO Equal Weight REITs Index ETF 20.560 23,628 0.84
ZRR D BMO Real Return Bond Index ETF 13.930 14,635 1.96
ZSB C BMO Short Term Bond Idx ETF 47.190 424 0.20
ZSDB C BMO Short-Term Discount Bond ETF 29.360 3,000 0.72
ZSML B BMO SP US Small Cap Index ETF 38.020 7,402 6.78
ZSML.F C BMO SP US Small Cap Index ETF Hedged 34.890 200 0.48
ZSP A BMO S&P 500 Index ETF 76.290 185,641 0.54
ZSP.U A BMO SP 500 Index ETF USD 56.560 1,032 0.13
ZST B BMO Ultra Short-Term Bond ETF 48.870 25,462 1.17
ZST.L A BMO Ultra Short Term Bond ETF 58.110 1,728 0.28
ZSU C BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 13.170 200 0.07
ZTIP C BMO Short-Term US TIPS Index ETF 30.900 100 0.12
ZTIP.F C BMO Short Term US TIPS Index Hgd ETF 28.720 200 0.10
ZUAG B BMO US Aggregate Bond ETF 30.060 100 0.07
ZUAG.F D BMO US Aggregate Bond ETF 29.290 800 0.37
ZUB B BMO Equal Weight US Banks Hedged to CAD Index ETF 25.750 6,015 0.20
ZUCM C BMO USD Cash Management ETF 30.090 500 0.25
ZUD A BMO US Dividend Hedged to CAD ETF 28.000 1,800 0.93
ZUE A BMO S&P 500 Hedged to CAD Index ETF 71.760 13,749 1.07
ZUH B BMO Equal Weight US Health Care Hedged to CAD Index ETF 71.170 714 0.30
ZUP C BMO US Preferred Share Index ETF 20.800 104 0.08
ZUP.U B BMO US Preferred Share Index ETF 19.900 3,600 2.37
ZUQ A BMO MSCI USA High Quality Index ETF 75.820 14,116 1.20
ZUQ.F A BMO MSCI USA High Quality Index ETF (Hed 47.840 1,800 1.83
ZUS.V A BMO Ultra Short Term US Bond ETF USD Acc 55.250 700 0.39
ZUT D BMO Equal Weight Utilities Index ETF 18.895 125,533 2.31
ZUVE B BMO U.S. Equity Value MFR Fund 16.170 500 0.71
ZVC A BMO MSCI Canada Value Index ETF 28.070 692 0.82
ZVU A BMO MSCI USA Value Index ETF 28.450 600 0.56
ZWA A BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 25.600 2,238 0.67
ZWB B BMO Covered Call Canadian Banks ETF 18.050 325,354 2.38
ZWC B BMO Canadian High Dividend Covered Call ETF 17.290 37,581 0.50
ZWE A BMO Europe High Dividend Covered Call Hedged to CAD ETF 20.660 14,767 0.96
ZWEN A BMO Covered Call Energy ETF 30.410 1,302 0.17
ZWG A BMO Gbl High Dividend Covered Call ETF 30.270 4,387 0.56
ZWH A BMO US High Dividend Covered Call ETF 23.010 13,014 0.77
ZWHC B BMO Covered Call Health Care ETF 29.400 1,000 1.22
ZWK A BMO Covered Call US Banks ETF 19.930 18,170 0.32
ZWP A BMO Europe High Div Cov Call ETF 18.080 9,519 1.04
ZWS A BMO US High Div Cov Call Hgd ETF 20.140 700 0.05
ZWT A BMO Covered Call Technology ETF 42.640 2,955 0.45
ZWU C BMO Covered Call Utilities ETF 10.095 82,788 0.40
ZXM A First Asset Morningstar International Momentum Index ETF 41.050 217 0.28
ZZZD C BMO Tactical Dividend ETF Fund 28.070 130 0.06
Compare ETFs