× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FLWR 1.040 0.00 877,240 8.16
FD 4.750 24.02 95,920 7.36
PCLO 2.410 -8.71 450,621 4.22
RFP 4.190 0.96 94,723 4.11
LABS 3.100 11.91 3,289,223 3.93
LAC 7.230 -3.60 897,654 3.91
BBD.A 1.700 -2.30 609,814 2.72
TRST 1.090 1.87 1,197,396 2.70
VFF 6.900 12.20 1,150,650 2.41
OGI 3.550 11.64 3,747,143 2.38
GLXY 1.420 2.90 339,163 2.25
WEED 29.980 15.84 6,122,706 2.20
PVG 9.830 0.00 1,155,217 2.08
NUAG 5.690 11.35 323,139 2.05
NEPT 2.490 0.81 415,614 1.86
BBD.B 1.650 -1.20 17,669,850 1.62
APS 10.960 5.69 180,183 1.60
HUT 1.810 0.56 217,970 1.60
NGEN 2.400 -6.25 59,275 1.60
SMF 3.130 -0.95 1,942,400 1.49
CHE.UN 8.490 -2.53 597,456 1.47
WEF 1.360 0.74 1,090,202 1.46
BTE 1.450 -1.36 7,021,657 1.36
APHA 5.700 4.01 4,103,576 1.28
ACQ 13.640 -3.40 158,595 1.26
ACB 2.060 5.10 11,339,350 1.25
PATH 3.350 -2.62 16,266 1.21
CWEB 8.490 1.92 408,208 1.18
XBC 3.960 0.51 757,589 1.06
MVP 1.570 0.00 58,400 1.03
MAXR 25.370 1.60 500,523 0.99
NNO 1.470 -2.00 87,766 0.91
SPG 1.940 1.04 31,600 0.88
POU 5.190 -2.99 425,129 0.87
ECN 5.960 0.17 362,905 0.87
SVM 5.250 -3.31 575,208 0.86
BU 1.690 3.68 372,235 0.85
JE 1.410 -2.08 311,920 0.81
KLS 1.170 1.74 16,300 0.81
PTM 2.740 -5.19 44,036 0.81
WTER 1.360 -2.86 12,450 0.81
CPG 4.220 -0.94 2,491,677 0.66
BLDP 15.050 1.55 674,434 0.61
HSM 1.200 4.35 12,525 0.55
AEZS 1.570 3.29 7,830 0.54
NVA 2.310 0.43 443,866 0.50
RE 1.090 -2.68 5,207 0.48
ONC 3.440 2.08 249,807 0.47
TRIL 4.620 -3.75 153,722 0.42
DSY 1.250 -11.97 4,500 0.41
DR 3.810 -3.30 76,494 0.41
NVCN 3.440 -1.43 8,009 0.32
BCM 2.020 0.50 20,019 0.30
YGR 1.030 0.00 90,594 0.23
VQS 2.400 1.69 6,059 0.21
GRA 1.890 2.16 6,813 0.19
STEP 1.070 -3.60 37,389 0.18
ADVZ 8.770 -2.12 3,479 0.13
TVA.B 1.960 -1.51 2,200 0.09
RFC 1.170 0.00 1,700 0.04
BCT 24.000 -4.00 166 0.00

Back to All Scans...