Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HPS.A | C | 115.360 | -14.40 | 247,059 | 2.72 | |
AFN | D | 53.010 | -13.65 | 340,414 | 6.93 | |
HIVE | F | 3.490 | -10.05 | 474,896 | 0.87 | |
IVN | B | 18.660 | -9.51 | 12,257,413 | 4.30 | |
NXE | B | 10.480 | -9.19 | 3,831,702 | 1.82 | |
OGC | B | 2.980 | -8.02 | 2,677,411 | 1.39 | |
JOY | C | 3.610 | -7.67 | 368,388 | 2.51 | |
GLXY | D | 12.100 | -7.56 | 1,422,066 | 1.41 | |
CCO | B | 62.810 | -6.99 | 2,301,553 | 1.68 | |
QETH.U | D | 64.500 | -6.90 | 12,171 | 1.10 | |
BITF | F | 2.460 | -6.82 | 2,076,111 | 0.50 | |
SLS | A | 5.100 | -6.59 | 522,558 | 2.79 | |
ASM | B | 1.000 | -6.54 | 83,855 | 1.24 | |
FAR | B | 2.940 | -6.37 | 275,018 | 1.44 | |
IAU | F | 1.640 | -6.29 | 1,972,473 | 1.83 | |
GDC | B | 3.020 | -6.21 | 15,655 | 1.55 | |
CS | B | 9.530 | -6.20 | 4,673,253 | 2.17 | |
ISO | C | 3.850 | -6.10 | 207,557 | 0.95 | |
TKO | A | 3.400 | -6.08 | 402,435 | 0.85 | |
RUP | B | 4.030 | -6.06 | 26,190 | 0.34 | |
MTA | C | 4.050 | -6.03 | 31,262 | 0.54 | |
ETC | D | 12.870 | -5.99 | 1,527 | 0.09 | |
IMG | B | 4.890 | -5.96 | 1,717,105 | 1.29 | |
NGD | B | 2.380 | -5.93 | 1,474,904 | 1.00 | |
VLE | B | 5.570 | -5.91 | 440,592 | 0.87 | |
DML | B | 2.740 | -5.84 | 2,466,819 | 1.49 | |
EFR | F | 7.130 | -5.81 | 528,134 | 1.32 | |
CFW | D | 4.220 | -5.80 | 20,075 | 0.47 | |
SEA | B | 20.620 | -5.76 | 128,313 | 1.73 | |
ELD | B | 19.620 | -5.72 | 464,227 | 1.02 | |
MUX | A | 15.740 | -5.69 | 27,676 | 0.60 | |
BTCY | D | 5.960 | -5.55 | 116,785 | 2.33 | |
IPCO | B | 17.020 | -5.29 | 51,264 | 0.85 | |
SKE | A | 6.500 | -5.11 | 173,048 | 0.51 | |
TVE | B | 3.730 | -5.09 | 2,779,833 | 1.15 | |
HUT | C | 10.830 | -5.08 | 697,024 | 0.55 | |
K | B | 8.880 | -5.03 | 4,160,259 | 1.08 | |
WDO | B | 10.300 | -4.98 | 433,406 | 0.66 | |
TXG | B | 19.400 | -4.95 | 253,481 | 0.87 | |
JAG | B | 2.890 | -4.93 | 61,608 | 1.02 | |
SVM | B | 4.370 | -4.79 | 789,458 | 2.10 | |
AAUC | B | 3.700 | -4.64 | 48,316 | 0.22 | |
LUN | B | 15.720 | -4.61 | 6,569,455 | 2.24 | |
VGCX | B | 6.910 | -4.56 | 240,282 | 0.62 | |
NG | C | 4.000 | -4.53 | 225,261 | 0.78 | |
OBE | A | 11.810 | -4.53 | 120,255 | 0.81 | |
PRU | A | 2.010 | -4.51 | 35,950 | 0.58 | |
VET | D | 15.860 | -4.46 | 888,495 | 1.10 | |
CKG | B | 2.400 | -4.38 | 7,660 | 0.44 | |
TTNM | F | 2.200 | -4.35 | 16,185 | 0.66 | |
AYA | B | 13.240 | -4.34 | 403,437 | 1.01 | |
AOI | B | 2.450 | -4.30 | 437,526 | 1.14 | |
LAAC | A | 7.060 | -4.21 | 295,947 | 1.00 | |
MND | B | 2.280 | -4.20 | 21,390 | 1.02 | |
KNT | B | 7.320 | -4.19 | 572,518 | 0.70 | |
SSRM | C | 7.380 | -4.16 | 566,685 | 0.82 | |
CIA | C | 6.240 | -4.15 | 196,453 | 0.64 | |
AGI | B | 20.250 | -4.12 | 856,474 | 1.22 | |
OSK | B | 3.040 | -4.10 | 1,162,309 | 1.08 | |
YGR | C | 1.170 | -4.10 | 76,470 | 0.84 | |
MDI | B | 9.560 | -4.02 | 101,447 | 0.64 | |
LUG | B | 18.710 | -4.00 | 156,042 | 0.51 | |
EDR | B | 3.620 | -3.98 | 318,318 | 0.34 | |
DPM | B | 10.420 | -3.96 | 700,615 | 1.19 | |
BDGI | D | 44.950 | -3.93 | 42,611 | 0.66 | |
STEP | D | 3.920 | -3.92 | 127,720 | 1.18 | |
CGG | B | 7.880 | -3.90 | 16,178 | 1.07 | |
TOT | D | 9.680 | -3.87 | 23,330 | 0.63 | |
EQX | B | 7.450 | -3.87 | 2,362,789 | 2.83 | |
MAG | B | 16.930 | -3.81 | 451,454 | 1.34 | |
OR | B | 21.150 | -3.78 | 237,158 | 0.71 | |
CEE | B | 2.070 | -3.72 | 46,215 | 1.87 | |
HBM | A | 11.590 | -3.66 | 2,549,122 | 1.71 | |
RBX | B | 2.650 | -3.64 | 1,814 | 0.08 | |
EDV | B | 28.770 | -3.62 | 522,462 | 0.95 | |
INO.UN | F | 1.070 | -3.60 | 44,080 | 1.07 | |
SIL | A | 11.270 | -3.59 | 841,076 | 2.38 | |
BNE | D | 5.930 | -3.58 | 62,916 | 0.92 | |
FCU | A | 1.080 | -3.57 | 1,505,386 | 0.64 | |
ATRL | C | 52.860 | -3.56 | 433,471 | 1.47 | |
PAAS | B | 25.390 | -3.50 | 722,291 | 0.83 | |
FFN | A | 5.320 | -3.45 | 397,842 | 1.38 | |
ABX | B | 22.880 | -3.42 | 3,096,903 | 0.81 | |
GOLD | F | 1.130 | -3.42 | 52,119 | 0.43 | |
PLC | D | 16.450 | -3.41 | 28,180 | 0.37 | |
GIP | F | 2.600 | -3.35 | 200 | 0.01 | |
BTO | F | 3.480 | -3.33 | 4,164,803 | 0.97 | |
SBI | B | 1.160 | -3.33 | 3,600 | 0.21 | |
OIII | C | 1.450 | -3.33 | 15,275 | 0.27 | |
MATR | D | 16.310 | -3.32 | 90,917 | 0.88 | |
FIL | A | 24.670 | -3.25 | 830,634 | 3.42 | |
CR | F | 4.520 | -3.21 | 225,485 | 0.93 | |
FOM | B | 4.220 | -3.21 | 723,061 | 1.61 | |
EQB | B | 83.110 | -3.20 | 68,620 | 1.00 | |
NGEX | A | 9.710 | -3.19 | 491,544 | 2.35 | |
GTE | A | 11.920 | -3.17 | 138,862 | 2.59 | |
PSD | B | 2.160 | -3.14 | 5,943 | 0.43 | |
NGT | A | 55.970 | -3.12 | 274,242 | 0.93 | |
VOXR | B | 2.800 | -3.11 | 7,310 | 0.30 | |
AEM | B | 87.180 | -3.07 | 1,406,619 | 0.88 | |
SGD | B | 5.730 | -3.05 | 31,469 | 0.41 | |
TECK.B | A | 67.690 | -2.98 | 1,288,062 | 0.99 | |
BRAG | C | 7.510 | -2.97 | 25,594 | 0.60 | |
WRN | A | 2.050 | -2.84 | 179,146 | 1.31 | |
PPTA | B | 7.530 | -2.84 | 13,217 | 0.41 | |
GGD | A | 1.380 | -2.82 | 1,127,419 | 1.60 | |
FVI | B | 6.250 | -2.80 | 731,691 | 0.93 | |
KEL | B | 6.250 | -2.80 | 294,830 | 1.00 | |
IPO | B | 2.430 | -2.80 | 166,590 | 2.00 | |
MARI | A | 3.850 | -2.78 | 23,325 | 0.87 | |
PSLV | B | 12.240 | -2.78 | 97,187 | 0.77 | |
OLA | B | 5.350 | -2.73 | 203,911 | 0.36 | |
KRR | B | 5.360 | -2.72 | 1,120,250 | 1.27 | |
SSL | A | 7.520 | -2.72 | 472,433 | 1.30 | |
CNC | B | 1.450 | -2.68 | 186,673 | 0.87 | |
DNTL | F | 6.270 | -2.64 | 371,085 | 2.37 | |
ERO | A | 28.070 | -2.57 | 561,975 | 1.63 | |
MG | F | 65.800 | -2.52 | 1,159,847 | 1.06 | |
ZZZ | D | 27.330 | -2.46 | 22,699 | 0.34 | |
CG | B | 8.380 | -2.44 | 541,239 | 0.82 | |
SII | B | 53.970 | -2.42 | 25,100 | 1.20 | |
ADEN | A | 42.580 | -2.41 | 60,262 | 1.06 | |
GTWO | A | 1.240 | -2.36 | 132,286 | 0.67 | |
ELO | C | 1.680 | -2.33 | 34,877 | 0.39 | |
TCL.A | D | 13.660 | -2.29 | 161,690 | 1.23 | |
FSZ | D | 6.860 | -2.28 | 240,907 | 0.88 | |
DLCG | B | 3.000 | -2.28 | 41,700 | 1.95 | |
BLDP | D | 3.620 | -2.16 | 470,467 | 0.57 | |
FRU | A | 14.170 | -2.14 | 319,808 | 0.91 | |
FR | B | 9.180 | -2.13 | 846,181 | 0.83 | |
TFPM | A | 22.200 | -2.12 | 1,814,767 | 14.47 | |
DTOL | D | 8.900 | -2.09 | 2,501 | 0.22 | |
HLF | A | 13.310 | -2.06 | 2,300 | 0.18 | |
CDR | C | 1.910 | -2.05 | 8,801 | 0.23 | |
WPM | A | 71.720 | -2.02 | 887,131 | 0.93 | |
MPCT.UN | F | 4.070 | -1.93 | 5,273 | 0.21 | |
CSU | D | 3544.280 | -1.88 | 27,160 | 1.01 | |
AGF.B | D | 7.880 | -1.87 | 45,339 | 0.66 | |
EQ | A | 1.100 | -1.79 | 41,000 | 1.64 | |
CEF | B | 29.010 | -1.79 | 56,810 | 3.21 | |
FNV | B | 165.720 | -1.70 | 435,717 | 1.13 | |
MNT | A | 31.960 | -1.69 | 5,080 | 0.37 | |
MSA | B | 1.160 | -1.69 | 33,833 | 0.25 | |
DGS | A | 5.920 | -1.66 | 90,362 | 0.88 | |
PHYS | B | 24.350 | -1.66 | 43,791 | 0.69 | |
BNRE | C | 55.400 | -1.60 | 17,222 | 1.52 | |
CF | B | 8.730 | -1.58 | 81,733 | 0.80 | |
TIH | B | 126.000 | -1.55 | 191,435 | 1.73 | |
BN | C | 55.220 | -1.55 | 1,463,249 | 0.85 | |
ADW.A | F | 3.840 | -1.54 | 6,589 | 0.25 | |
RCH | F | 38.850 | -1.52 | 72,893 | 1.31 | |
GOOS | F | 15.540 | -1.52 | 137,373 | 0.48 | |
WN | A | 181.170 | -1.51 | 128,482 | 1.10 | |
BIPC | F | 41.940 | -1.50 | 222,438 | 1.12 | |
U.U | A | 21.280 | -1.48 | 23,095 | 0.35 | |
LIF | B | 30.070 | -1.47 | 194,017 | 1.04 | |
HTL | A | 1.360 | -1.45 | 22,975 | 0.38 | |
TF | C | 7.460 | -1.45 | 41,948 | 0.38 | |
WRG | C | 2.730 | -1.44 | 18,454 | 0.56 | |
EXE | B | 7.250 | -1.36 | 68,164 | 0.48 | |
BOS | A | 5.870 | -1.34 | 7,242 | 0.27 | |
JWEL | D | 26.150 | -1.32 | 41,421 | 0.45 | |
WJX | A | 33.830 | -1.23 | 18,295 | 0.58 | |
ALS | A | 21.760 | -1.14 | 196,195 | 2.15 | |
AX.UN | B | 6.500 | -1.07 | 323,372 | 1.40 | |
ARIS | A | 5.580 | -1.06 | 865,245 | 1.87 | |
BEPC | D | 31.980 | -1.02 | 230,030 | 0.65 | |
AIF | D | 50.520 | -0.94 | 33,109 | 0.47 | |
TSU | D | 42.050 | -0.94 | 76,086 | 1.28 | |
BBU.UN | D | 25.770 | -0.88 | 66,077 | 1.77 | |
VNP | B | 4.670 | -0.85 | 23,176 | 0.24 | |
ERE.UN | D | 2.350 | -0.84 | 6,681 | 0.16 | |
AQN | A | 8.410 | -0.83 | 1,677,977 | 0.53 | |
EIF | C | 46.380 | -0.83 | 56,250 | 0.83 | |
CM | D | 64.260 | -0.82 | 2,916,837 | 0.67 | |
ECO | B | 4.950 | -0.80 | 64,216 | 1.95 | |
AP.UN | F | 16.930 | -0.76 | 450,259 | 1.11 | |
FFH | A | 1496.710 | -0.75 | 39,746 | 0.75 | |
IIP.UN | F | 11.980 | -0.75 | 195,043 | 0.61 | |
CHE.UN | A | 8.790 | -0.68 | 131,502 | 0.41 | |
SVI | F | 4.730 | -0.63 | 314,733 | 1.23 | |
ONEX | D | 97.670 | -0.61 | 72,842 | 0.82 | |
PZA | D | 13.430 | -0.59 | 26,497 | 0.97 | |
TNT.UN | A | 9.330 | -0.53 | 21,576 | 0.54 | |
SPPP | D | 13.040 | -0.53 | 1,837 | 0.18 | |
CXB | A | 1.940 | -0.51 | 5,009,366 | 1.42 | |
FM | C | 17.480 | -0.51 | 9,337,684 | 2.61 | |
BNS | D | 63.160 | -0.50 | 3,373,979 | 0.74 | |
DSG | A | 127.700 | -0.50 | 142,762 | 1.47 | |
CHR | C | 2.150 | -0.46 | 227,163 | 0.44 | |
FCD.UN | B | 5.000 | -0.40 | 8,000 | 0.53 | |
KEC | B | 12.540 | -0.40 | 5,101 | 0.46 | |
PABF | C | 22.120 | -0.32 | 9,313 | 0.90 | |
PWI | A | 7.480 | -0.27 | 6,858 | 0.57 | |
DIR.UN | D | 12.410 | -0.24 | 787,614 | 1.44 | |
REI.UN | D | 17.440 | -0.23 | 1,005,104 | 1.26 | |
MKP | D | 15.620 | -0.13 | 33,771 | 0.86 | |
SBC | B | 9.000 | -0.11 | 47,768 | 2.10 | |
MTY | D | 49.400 | -0.10 | 27,924 | 0.47 | |
SIA | A | 13.400 | -0.07 | 391,094 | 1.58 | |
GIB.A | D | 139.490 | -0.06 | 402,708 | 1.22 | |
FAP | F | 2.550 | 0.00 | 34,304 | 1.20 | |
AIM | F | 2.360 | 0.00 | 66,203 | 1.78 | |
PNG | C | 1.020 | 0.00 | 948,203 | 1.41 | |
XTG | A | 1.260 | 0.00 | 4,400 | 0.15 | |
MKO | A | 3.580 | 0.00 | 35,864 | 0.87 | |
SGR.UN | F | 10.900 | 0.00 | 50,451 | 0.53 | |
CHP.UN | D | 13.020 | 0.15 | 461,345 | 1.26 | |
PFAA | A | 10.970 | 0.18 | 6,613 | 0.62 | |
POW | C | 36.680 | 0.27 | 2,697,054 | 0.80 | |
PMZ.UN | D | 13.200 | 0.38 | 189,091 | 1.53 | |
FN | A | 38.350 | 0.39 | 22,447 | 0.68 | |
CAR.UN | D | 42.850 | 0.40 | 323,006 | 0.80 | |
MDNA | A | 2.320 | 0.43 | 112,665 | 0.62 | |
INE | D | 8.030 | 0.50 | 417,962 | 0.60 | |
ILLM | B | 1.710 | 0.59 | 15,202 | 0.25 | |
QIPT | F | 4.960 | 0.61 | 37,962 | 1.55 | |
EMA | D | 46.430 | 0.69 | 1,260,719 | 1.04 | |
TBL | A | 3.400 | 0.89 | 8,587 | 0.72 | |
SYZ | B | 8.980 | 0.90 | 45,979 | 0.87 | |
TBRD | B | 2.140 | 1.42 | 3,400 | 0.06 | |
HWO | A | 1.340 | 1.52 | 6,755 | 0.22 | |
NOVC | D | 1.400 | 2.19 | 157,602 | 2.99 | |
AFM | A | 1.250 | 2.46 | 1,464,380 | 2.04 | |
TSND | B | 2.950 | 23.95 | 1,182,760 | 3.69 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles