Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HMM.A 1.930 -5.85 85,115 17.94
OXC 0.210 -8.70 562,500 6.60
PTE 0.075 -11.76 147,000 3.14
GBU 0.420 -1.18 94,322 2.98
WAR 0.080 -15.79 357,552 2.43
UHO 0.105 -12.50 31,000 2.25
YXM 13.280 -0.97 3,400 2.10
FREE 0.020 -20.00 149,000 2.08
GRDM 0.105 -4.55 106,600 1.87
VOTI 2.500 -3.85 5,500 1.78
AMZ 0.350 -5.41 86,350 1.75
HIP 0.520 -1.89 3,013,013 1.71
KUU 0.620 0.00 44,000 1.70
SCR 0.355 -4.05 331,050 1.66
THNK 19.860 -2.26 910 1.63
TTR 1.350 -6.25 16,161 1.62
B 0.105 -12.50 44,499 1.53
IOT 0.045 -25.00 87,000 1.47
FUU 0.110 -4.35 318,729 1.39
MKP 15.930 -0.13 21,540 1.39
WHM 0.040 -11.11 147,000 1.37
PRZ 0.025 -16.67 316,200 1.27
LG 0.105 -8.70 1,491,127 1.25
ZWU 13.530 -0.15 82,362 1.24
DC.A 1.220 -2.40 44,301 1.24
TLL.H 0.120 -52.00 35,000 1.23
FBF 0.540 -1.82 10,499 1.21
FC 13.380 -0.37 47,876 1.20
ZMU 14.550 -0.48 7,500 1.16
SCA 0.120 -4.00 1,235,000 1.15
CJC 0.260 -11.86 78,319 1.14
AVL 0.050 -16.67 293,000 1.11
PGI.UN 10.390 0.00 39,230 1.11
RAY.B 6.950 -10.90 1,900 1.07
RTH 0.090 -18.18 22,500 1.06
AUL 0.030 -14.29 263,000 0.98
NWC 28.570 -0.42 127,523 0.97
SAU 0.020 -33.33 139,000 0.97
PBY.UN 11.020 -1.17 7,000 0.92
NXO 0.480 -5.88 242,745 0.92
TORR 0.335 -14.10 22,665 0.92
GIT 0.025 -16.67 65,000 0.90
SPK 0.035 -12.50 334,000 0.90
BSK 0.190 -7.32 142,844 0.88
ORL 3.250 -4.97 21,635 0.87
ALM 0.010 -33.33 100,000 0.87
SIM 0.530 -5.36 404,827 0.85
CYBR 27.790 -1.59 4,727 0.85
FAP 3.940 -1.75 39,001 0.84
CVD 18.150 -0.55 6,515 0.84
MKZ.UN 0.960 -3.03 7,000 0.84
TLT 0.490 -7.55 421,500 0.82
DEX 0.290 -7.94 31,675 0.81
HBM 9.710 -3.96 1,106,575 0.80
SAT 0.120 -7.69 38,000 0.78
PMX 0.025 -37.50 36,000 0.78
VTT 0.105 -4.55 361,787 0.75
TEG.H 0.025 -37.50 21,872 0.75
PGF 0.550 -5.17 336,129 0.74
CLH 0.375 -3.85 43,000 0.69
XBC 1.420 -2.07 115,159 0.69
PMB.UN 7.820 -1.64 3,725 0.66
RET 3.240 -1.82 1,960 0.66
WNST.P 0.430 -4.44 14,500 0.64
BAY 0.050 -9.09 195,400 0.63
KEL 5.630 -1.05 593,056 0.62
AU 1.070 -2.73 24,800 0.60
PYR 0.620 -3.13 31,200 0.60
ALA 17.910 -0.83 649,675 0.59
MMS 0.100 -9.09 1,008,044 0.58
NEXA 16.510 -2.31 850 0.58
OG 0.240 -2.04 24,500 0.57
RET.A 3.280 -2.09 12,280 0.52
UNV 0.100 -9.09 165,000 0.49
AWX 0.085 -5.56 30,400 0.47
AGZ 0.045 0.00 69,500 0.45
EAST 0.110 -4.35 197,945 0.45
CUSP.P 0.265 -7.02 25,127 0.43
CRU 0.130 -7.14 504,780 0.42
FCF 1.070 -3.60 5,400 0.40
PEA 1.810 -2.16 16,397 0.40
PPM 0.020 -20.00 56,000 0.39
SVG 0.040 -11.11 20,000 0.39
AIIM 0.100 -9.09 704,142 0.35
LDI 0.095 0.00 15,000 0.35
PMT 0.340 -8.11 9,500 0.34
NML 0.060 -14.29 96,000 0.33
DIAM 0.250 -3.85 67,175 0.33
PLAN 0.040 -11.11 53,000 0.33
ZON 0.290 -6.45 9,000 0.32
CR 1.170 -3.31 204,740 0.31
YXM.B 17.850 -0.34 617 0.30
CAN 9.510 -0.52 969 0.28
CRWN 9.850 -0.61 1,100 0.28
PERU 0.400 -4.76 28,500 0.28
FFI.UN 11.650 -0.94 1,100 0.26
GNG 0.030 -14.29 25,594 0.26
EKG 0.065 -7.14 175,153 0.25
DML 0.710 -1.39 107,538 0.25
GXL 0.020 -20.00 15,000 0.25
YAK 0.340 0.00 3,500 0.24
PGM 0.550 -5.17 104,100 0.23
EVX 0.080 -5.88 24,289 0.23
NGD 1.150 -2.54 312,578 0.22
KEW 7.150 -1.38 5,150 0.22
IMIN 0.050 -16.67 3,970 0.20
RMD 0.020 -20.00 16,000 0.19
KAR 0.760 -5.00 1,500 0.16
CYBR.B 30.710 -1.48 184 0.15
GLD 0.285 -16.18 4,500 0.14
MGG 0.400 -1.23 17,000 0.14
GPLY 0.180 -5.26 9,000 0.12
HPS.A 7.110 -0.84 250 0.11
MGA 0.100 -9.09 24,735 0.11
OVT 0.100 -4.76 3,000 0.11
LEM 0.145 -3.33 5,500 0.11
FLSL 19.360 -0.62 100 0.09
BWR 0.045 -10.00 5,000 0.08
CMB 0.070 -6.67 3,084 0.08
BNG 0.120 -7.69 3,000 0.07
LND 0.130 -3.70 5,500 0.07
SWA 0.080 -5.88 18,000 0.07
GIS 0.075 -6.25 10,000 0.07
GCL 0.550 -1.79 5,299 0.05
TMI.B 0.090 -10.00 1,500 0.05
IPC 0.650 -8.45 500 0.04
RGC 0.025 -16.67 4,100 0.04
EBY 0.015 -25.00 25,500 0.03
RST 0.040 -11.11 3,000 0.02
AUR.H 0.080 -15.79 1,001 0.02
ECF.UN 9.160 -0.87 100 0.01

Back to All Scans...