Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HRE 0.030 -66.67 7,912,692 25.06
TEM 0.020 -33.33 429,000 7.74
ZCS 14.270 -0.21 128,604 6.49
VSC 24.490 -0.16 116,477 5.66
DM 0.020 -20.00 912,082 4.26
AQA 0.180 -10.00 125,000 4.03
PTK 0.385 -10.47 571,804 3.26
TTD 0.025 -16.67 160,000 3.24
VGD 0.075 -16.67 48,000 3.11
FNR 0.020 -20.00 186,000 2.74
TOM 0.040 -27.27 57,000 2.48
REX 0.090 -14.29 234,375 2.27
RKR 0.040 -11.11 154,000 2.15
WNDR 0.190 -5.00 131,719 1.73
FRO.UN 0.690 -1.43 36,500 1.72
SRI 0.025 -16.67 155,000 1.64
GTT 1.140 -3.39 487,515 1.61
IGX 0.530 -13.11 24,000 1.60
DWS 0.180 -5.26 241,231 1.59
HUD 0.380 -2.56 37,300 1.59
CUF.UN 12.480 -0.48 450,668 1.56
AEF 0.620 -3.13 20,000 1.51
AVCR 0.030 -14.29 70,700 1.51
GPG 0.130 -10.34 126,500 1.46
JCO 0.300 -4.76 20,200 1.46
QMC 0.170 -5.56 50,454 1.43
LUM 0.630 -4.55 85,750 1.38
OCO 0.430 -5.49 79,000 1.25
XRB 25.550 -0.58 10,010 1.21
PSB 18.180 -0.22 10,799 1.20
BBB 0.285 -8.06 824,216 1.19
VSB 24.030 -0.17 22,666 1.16
CBO 18.710 -0.11 14,134 1.04
XHB 21.060 -0.57 7,037 1.04
GAL 0.065 -18.75 57,700 1.00
PAN 0.035 -22.22 116,000 1.00
MKR 0.025 -16.67 223,000 0.96
GROW 0.315 -7.35 56,550 0.95
URB.A 2.320 -2.52 11,315 0.91
PEO 9.130 -0.22 62,308 0.86
PTQ 0.790 -1.25 103,880 0.84
TGZ 5.230 -1.51 254,725 0.83
HUV 4.480 -4.68 124,269 0.79
BNCH 0.330 -5.71 207,000 0.77
ISV 16.170 -0.49 3,700 0.74
GCG.A 25.000 -0.79 4,810 0.69
TUD 0.700 -4.11 150,501 0.68
PIF 13.630 -1.52 31,658 0.67
AZR 0.070 -22.22 21,041 0.66
BAT 0.075 -16.67 46,000 0.65
XSH 19.380 -0.15 6,995 0.65
VRY 0.015 -25.00 125,000 0.60
MTA 1.170 -0.85 127,472 0.58
HQD 5.270 -1.68 124,557 0.57
LBI 0.040 -27.27 33,000 0.57
EDR 3.260 -2.40 277,645 0.55
LMD 0.340 -5.56 5,500 0.54
ALDE 0.400 -2.44 8,833 0.53
SUP 0.135 -3.57 17,500 0.51
PJX 0.150 -6.25 37,000 0.50
ASO 1.300 -7.14 4,800 0.50
PGM 0.620 -1.59 296,300 0.49
ONE 0.100 -13.04 19,000 0.47
VLE 2.350 -6.00 96,883 0.47
ATY 0.265 -7.02 12,500 0.45
AMY 0.215 -6.52 125,416 0.44
ARU 2.680 -0.74 7,850 0.44
MMM 0.100 -13.04 8,000 0.42
SOLR 0.045 -10.00 89,554 0.38
FCF 1.100 -4.35 6,000 0.37
SAY 0.040 -11.11 40,666 0.37
ERD 0.230 -4.17 53,000 0.33
SFR 0.260 -5.45 25,844 0.33
HUT 2.360 -4.84 46,107 0.33
DRM 8.480 -0.24 27,511 0.32
SSP 0.230 -2.13 78,500 0.32
KDA 0.235 -6.00 9,000 0.32
VMY.H 0.035 -30.00 2,500 0.32
HIX 5.810 -0.34 4,029 0.31
DEC 0.030 -14.29 29,000 0.29
NDM 0.920 -5.15 152,642 0.28
HXD 5.040 -1.37 45,700 0.26
RUF.UN 10.070 -0.10 132,268 0.25
VCB 25.670 -0.50 348 0.22
RJX.A 0.090 -5.26 30,000 0.21
Z 0.020 -20.00 49,299 0.20
REN 0.335 -1.47 12,300 0.19
SRL 0.165 -10.81 10,000 0.18
DXB 20.970 -0.57 1,230 0.18
SOIL 0.120 -7.69 24,000 0.18
HZM 0.040 -20.00 19,000 0.17
WHN 0.840 -1.18 13,080 0.17
XLY 0.890 -1.11 226,694 0.17
ATV 0.025 0.00 15,000 0.16
RPX 0.035 -12.50 44,175 0.16
NNA 0.070 -17.65 2,764 0.15
ACES 1.010 -1.94 14,939 0.15
TPL.H 0.500 -16.67 2,319 0.15
MBA 0.640 -1.54 10,000 0.14
SCZ 0.160 -3.03 29,900 0.14
VGZ 1.180 -2.48 1,600 0.13
ATL 0.080 -11.11 7,000 0.12
RG 0.045 -10.00 10,000 0.10
TRA 0.040 -20.00 3,000 0.08
ETF 0.045 -10.00 5,000 0.07
ITH 0.820 -2.38 800 0.06
WIL 0.405 -7.95 1,000 0.06
ANK 0.120 -4.00 1,500 0.05
CZR 0.415 -7.78 2,506 0.04
ZNQ 33.260 -0.12 100 0.04
BHS 0.095 -5.00 3,000 0.02
JSE 0.870 -6.45 500 0.01
Back to All Scans...