Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 15/02/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AGRL 0.110 -21.43 2,320,000 14.51
CUV 0.320 -15.79 11,775,401 6.75
TKU 0.030 -14.29 506,500 5.45
MTY 61.090 -12.55 343,310 5.22
PTE 0.090 -10.00 282,000 4.76
NWH.UN 10.680 -3.96 1,337,214 4.51
CWX 4.740 -8.32 868,243 3.91
BTU 0.100 -9.09 527,500 2.86
TMG 0.075 -6.25 403,500 2.53
GGM 0.190 -5.00 134,868 2.14
PVG 9.580 -4.68 1,567,500 2.02
MMX 2.250 -2.17 16,400 1.99
KDA 0.125 -10.71 33,100 1.97
EVX 0.140 -9.68 253,275 1.87
BSR 1.400 0.00 75,700 1.83
EPO 0.160 -3.03 60,020 1.78
TOY 42.540 -1.46 185,195 1.78
CVV 0.330 -4.35 62,700 1.76
NOU 0.250 -3.85 306,941 1.63
PTQ 0.900 -9.09 666,623 1.62
ITC 1.590 -1.24 50,712 1.60
SOP 0.040 -20.00 353,147 1.56
IAM 2.170 -1.81 10,050 1.47
JAG 0.200 -4.76 133,920 1.46
MD 1.030 -5.50 52,003 1.45
SVE 0.220 -8.33 235,473 1.41
ETX 0.220 -4.35 18,000 1.39
SOLR 0.030 -14.29 90,100 1.37
LBY 0.125 -16.67 98,400 1.36
CCM 0.060 -14.29 112,000 1.31
ESU 0.135 -10.00 76,200 1.31
FTS 46.580 -0.89 1,639,898 1.30
SWP 5.020 -0.79 17,100 1.28
ENT 0.140 -6.67 42,000 1.17
MFI 29.320 -1.41 149,134 1.17
TIC 0.550 -1.79 19,600 1.17
FGO 10.090 -0.30 23,380 1.10
SMD 0.345 -5.48 27,500 1.06
XID 34.690 -1.28 1,588 1.05
UGD 0.150 -3.23 17,000 1.05
ARE 18.190 -0.76 276,649 1.02
THO 4.910 -3.54 580,488 1.02
SJ 42.070 -0.61 97,774 0.94
ERC 0.070 -6.67 46,000 0.89
FRO.UN 0.540 -1.82 24,065 0.88
HME 0.115 -8.00 82,700 0.86
HZD 6.840 -2.43 8,780 0.86
GGD 0.250 -3.85 99,045 0.85
XEC 25.900 -0.58 27,545 0.81
SPX 0.015 -40.00 51,000 0.81
RET 3.620 -3.47 2,600 0.81
ORV 0.170 -5.56 42,500 0.78
ROE 0.145 -9.38 142,000 0.78
LXG 0.760 -5.00 55,810 0.76
AZZ 0.235 -2.08 86,640 0.73
CPX 29.200 -1.05 242,505 0.72
XAU 1.560 -2.50 55,340 0.72
VEE 32.530 -0.61 45,476 0.72
BVA 0.075 -6.25 65,000 0.70
GTR 0.325 -4.41 80,641 0.64
CGM 0.260 -5.45 21,000 0.63
SGI 0.700 -4.11 54,800 0.61
ACB 9.300 -1.38 10,405,767 0.60
SRI 0.050 -9.09 75,000 0.59
AA 0.065 -18.75 38,000 0.57
ZEM 19.490 -0.97 9,741 0.53
PBH 77.660 -0.31 68,820 0.53
G 14.330 -0.07 1,715,798 0.52
AUAU 0.230 -2.13 37,479 0.52
CHH 0.360 -2.70 114,206 0.51
VCI 3.650 -1.35 2,306 0.51
DM 0.035 -12.50 468,800 0.50
SVA 0.170 -2.86 91,775 0.48
CEM 0.475 -4.04 10,680 0.47
SJL 0.030 -14.29 85,500 0.46
ROVR 0.055 -8.33 68,000 0.45
PTU 0.090 0.00 164,000 0.43
XEM 31.070 -0.54 7,549 0.41
SOJ 0.090 -10.00 32,000 0.40
TK 0.335 -1.47 37,000 0.40
NIC 0.010 -33.33 16,000 0.38
RHT 0.380 -5.00 212,186 0.35
PBY.UN 11.000 -0.45 3,140 0.34
RBI.H 0.215 -12.24 3,550 0.34
LBL 0.015 -25.00 116,680 0.33
IO 0.045 -10.00 67,000 0.32
ITG 0.070 -6.67 10,500 0.32
BOS 8.400 -1.64 3,300 0.30
ZNX 0.195 -7.14 20,500 0.30
SRCH 0.030 -14.29 20,000 0.30
CNS 0.045 -10.00 4,563 0.29
MKO 0.150 -3.23 36,500 0.29
XMM 27.950 -0.60 871 0.26
ULI 0.100 -13.04 2,950 0.26
CXO 0.055 -8.33 33,640 0.23
PMB.UN 7.840 -0.76 2,200 0.23
BRC 0.040 -11.11 26,000 0.21
BPWR.UN 0.095 -17.39 65,780 0.21
MKZ.UN 0.940 -2.08 2,000 0.19
PTF 3.350 0.00 300 0.19
PSL 0.065 -7.14 10,006 0.18
SLR 0.375 -3.85 2,500 0.18
OXC 0.200 -13.04 7,000 0.15
PFL 19.910 -0.15 1,026 0.15
THX 0.160 -11.11 5,000 0.15
GEN 0.050 -16.67 95,000 0.14
TVI 0.005 -50.00 27,000 0.13
WEE 0.210 -4.55 3,500 0.13
BLR 0.045 -10.00 5,000 0.12
KTR 0.215 -2.27 10,000 0.11
JUGR 0.070 -6.67 26,000 0.10
MDL 0.105 -8.70 5,000 0.09
CBI 0.040 -11.11 5,000 0.07
TRM 0.085 -5.56 11,000 0.07
CBA 0.180 -18.18 1,000 0.05
AAG.H 0.090 -5.26 4,083 0.05
TPL.H 0.400 0.00 9,800 0.04
BLN 5.140 -3.75 1,000 0.03
POR 0.070 -17.65 2,000 0.03
FGC 0.010 -33.33 2,000 0.02
WAR 0.075 -16.67 2,000 0.02
ALM 0.010 -33.33 3,000 0.02
SXI 0.360 -7.69 1,000 0.01

Back to All Scans...