or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CMCX.B B 14.420 0.84 99,100 32.35
    PRYM F 1.290 2.38 3,943,200 10.58
    APM D 1.190 11.21 2,419,380 8.21
    MXG A 5.360 0.00 72,000 7.08
    ERE.UN A 3.600 0.56 1,868,359 5.17
    DII.B F 4.150 -5.90 53,500 4.59
    TOU B 62.540 -1.51 10,052,400 4.13
    DR B 15.870 -2.40 176,400 4.07
    DRFE C 22.940 0.17 4,200 3.92
    USCC.U B 14.030 -1.41 5,208 3.90
    DCM F 1.800 -4.26 205,600 3.81
    ZDC B 3.200 0.31 1,061,400 3.43
    XIT A 66.440 -0.34 36,400 3.42
    QETH.UN B 67.020 0.03 14,300 3.19
    AYA F 12.720 7.80 1,942,600 3.02
    CAPG D 25.000 -1.26 25,000 2.98
    ALDE B 1.910 2.69 170,800 2.84
    WRN B 1.770 -0.56 340,600 2.78
    DMEI F 20.470 0.00 30,600 2.73
    BRM B 2.880 -3.36 88,600 2.42
    EFN D 27.110 0.15 1,282,254 2.35
    DRMC A 31.930 -0.68 3,147 2.33
    UMNY.U A 50.170 0.02 3,485 2.20
    ZCPB A 28.160 0.07 7,031 2.17
    ATRL A 73.030 -1.63 1,011,000 2.17
    SGML C 17.900 -3.61 45,174 2.10
    FETH B 58.490 -0.24 3,923 2.06
    BITI.U F 2.310 -2.53 10,400 2.03
    TTNM B 2.400 1.27 47,400 1.96
    CSW.A F 12.380 0.65 23,600 1.87
    CRM B 25.930 -1.97 44,767 1.87
    CSCO B 28.660 -0.80 12,296 1.86
    XAD B 68.340 -0.67 2,145 1.82
    VCM D 17.500 -0.11 3,400 1.79
    VRNO F 2.360 -6.72 385,212 1.79
    CAE A 30.670 -0.78 1,311,500 1.77
    BDIV B 22.190 -3.02 2,590 1.77
    TC F 22.600 1.94 6,500 1.75
    DEFI C 3.030 3.41 1,147,178 1.72
    SITB C 17.260 -0.06 20,205 1.71
    ETHH B 12.310 -0.32 174,793 1.69
    ETHR B 14.710 -0.74 28,375 1.68
    KILO.B C 43.030 0.19 4,861 1.62
    POU B 31.010 -0.96 815,882 1.59
    MATR C 13.780 -3.09 555,900 1.58
    HGY D 11.110 -0.18 8,904 1.50
    BITI F 3.240 -4.71 337,635 1.42
    CURA F 3.130 0.97 609,102 1.41
    ACQ C 18.900 0.00 48,600 1.40
    LNR D 61.230 0.41 194,000 1.39
    ZDM D 29.350 -0.64 8,100 1.38
    FSZ B 10.030 0.60 469,600 1.36
    MFI C 22.560 0.67 258,300 1.36
    REG C 2.000 -1.96 28,000 1.34
    SCR B 32.210 -0.89 51,340 1.34
    AIF B 56.220 -1.54 76,200 1.32
    FIH.U B 15.910 0.06 46,808 1.32
    QBTC.U B 89.600 2.56 2,816 1.26
    ETHX.B B 15.590 -0.32 293,959 1.23
    MPAY F 27.140 -0.99 4,951 1.23
    DCBO B 65.900 -0.99 39,910 1.21
    GUD F 5.190 -0.57 103,800 1.20
    SPB F 6.300 0.80 1,556,300 1.20
    BITF B 3.170 6.73 3,972,230 1.20
    AIDX B 1.600 -4.76 637,228 1.19
    HND C 88.700 -3.38 269,300 1.16
    AOV F 5.190 -0.57 103,802 1.16
    FTT D 38.340 0.26 363,400 1.13
    TKO F 2.780 -1.77 494,500 1.13
    TSND D 1.270 3.25 189,169 1.12
    NGT D 57.580 0.65 242,035 1.11
    BGI.UN C 5.020 0.20 20,300 1.10
    EIT.UN A 15.530 0.39 179,700 1.10
    HGU D 20.720 -1.85 229,100 1.09
    ETHH.B B 14.950 -0.20 181,995 1.09
    GTWO B 1.880 -2.08 186,200 1.08
    CPH D 13.670 -0.94 85,200 1.07
    LSPD B 24.350 -1.62 690,146 1.07
    QBTC A 127.000 3.50 19,974 1.06
    EQLI A 21.870 -0.05 18,300 1.06
    SXP C 4.010 0.00 19,700 1.05
    JWEL B 35.250 0.23 48,623 1.05
    NEO C 7.960 -1.00 50,534 1.05
    SKYY B 28.570 -2.46 400 1.03
    PRL B 35.670 -0.11 163,523 1.03
    ECN B 3.000 3.45 232,500 1.00
    ETHY.B C 4.800 -0.41 6,433 1.00
    BCE F 37.810 0.19 3,710,900 0.99
    FBF F 1.210 0.00 3,400 0.97
    XSTB B 19.640 0.10 3,200 0.97
    VDU C 43.420 -0.02 20,802 0.96
    ETHY C 3.700 -0.27 79,462 0.96
    HIVE B 6.230 3.32 789,989 0.94
    ZEM C 21.960 0.00 14,900 0.91
    ETHY.U B 3.600 -1.10 1,500 0.91
    WDO D 11.080 -1.07 479,200 0.90
    XAU D 8.260 -1.90 8,498 0.88
    TVK A 120.490 0.79 28,300 0.88
    QDX C 117.820 -0.14 1,685 0.85
    PRN C 11.020 -2.48 7,377 0.84
    OLA C 5.550 3.35 241,950 0.83
    CNE D 3.030 -2.88 24,100 0.82
    XEU D 29.740 -0.13 2,045 0.82
    NFG F 2.610 -1.51 218,266 0.80
    E D 1.730 -1.70 337,400 0.76
    SHOP B 152.870 -0.36 1,907,800 0.76
    AGI D 24.700 -0.92 683,700 0.75
    MKP A 19.620 0.67 39,500 0.73
    JAG D 3.800 4.11 77,500 0.72
    GLXY B 25.320 1.28 500,423 0.72
    CRON F 2.860 -2.39 79,083 0.69
    CEU B 9.010 -0.66 435,700 0.65
    KILO D 37.870 -0.08 4,320 0.65
    MX C 60.050 -0.28 89,500 0.60
    SSRM D 7.750 0.00 267,900 0.59
    DND C 16.460 -2.20 85,300 0.59
    ETHQ B 17.150 0.18 9,990 0.59
    MOGO C 1.800 -4.26 27,800 0.58
    GSY D 173.090 -0.37 33,903 0.57
    MAL A 10.670 -1.20 8,500 0.56
    FLSD B 19.190 0.16 1,300 0.56
    ARIS D 5.510 -1.43 371,000 0.56
    HXX D 49.850 -0.10 825 0.55
    AMRQ B 1.460 2.82 19,700 0.55
    DGHI B 2.670 5.12 12,463 0.55
    WEX F 1.040 -0.95 21,794 0.55
    STCK B 10.250 -0.49 4,500 0.53
    XCG A 56.000 -0.94 1,000 0.50
    BBD.A D 90.820 0.52 7,300 0.49
    COP.UN F 10.130 1.10 2,400 0.49
    ZSDB A 30.540 0.07 1,100 0.48
    FHG A 59.000 -0.59 402 0.47
    STC B 8.860 -1.45 10,000 0.46
    GAU D 2.010 -0.99 59,100 0.45
    ASTL B 15.230 -0.07 30,673 0.45
    CGL D 20.320 0.00 17,900 0.43
    NFI D 15.120 -2.26 156,000 0.43
    OLY B 105.000 1.69 1,000 0.43
    HBLK B 19.950 1.63 1,426 0.43
    HAF D 7.190 0.56 1,200 0.41
    HON B 27.040 -0.10 2,492 0.41
    PREF B 10.570 -0.28 5,000 0.36
    NCI D 1.090 0.93 46,700 0.35
    PHYS.U D 19.640 0.00 1,300 0.33
    AMX C 1.270 -3.79 54,800 0.32
    PHYS C 27.690 0.25 21,413 0.31
    NPRF C 22.940 -0.04 2,200 0.31
    PNG B 2.250 -2.17 282,156 0.30
    SYLD A 19.100 -0.05 1,034 0.28
    HBU D 16.240 -0.49 4,700 0.27
    CKI C 23.800 0.00 300 0.26
    SIS B 22.130 -1.56 33,100 0.26
    XMTM A 35.930 -0.61 166 0.26
    PCOR C 18.330 0.27 700 0.26
    HBGD B 31.420 -0.13 357 0.25
    BQE D 53.490 1.94 228 0.24
    NICU B 1.380 -2.82 75,202 0.22
    CUP.U C 13.520 -2.24 650 0.21
    ESGY.F A 44.650 -2.38 100 0.21
    COPP D 33.210 -0.73 300 0.21
    ESGA A 40.155 -0.61 200 0.20
    CGL.C C 30.450 0.10 3,214 0.19
    COP.U F 7.160 -0.42 700 0.19
    IIAE D 24.570 -0.57 100 0.18
    DXIF A 24.610 -0.69 122 0.12
    CRRX D 1.900 -0.52 1,400 0.11
    NINT C 25.930 -0.04 100 0.11
    FCIN D 11.000 -0.36 1,173 0.11
    QQQT.B D 31.980 -2.62 100 0.06
    LAS.A B 177.960 0.40 100 0.05
    TSL C 2.890 -1.03 300 0.03
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...