or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XDUH A 28.410 -0.66 17,080 14.05
    RUBY A 26.040 0.00 25,400 11.35
    BDIV A 22.880 1.28 11,106 7.79
    APM C 1.070 -2.73 1,840,288 7.41
    FORA C 9.000 1.24 166,213 6.12
    STC B 8.990 1.01 124,728 5.74
    ZWQT A 17.360 0.58 8,565 4.48
    ECOR C 1.210 0.83 112,964 4.43
    TULV A 22.180 -0.18 11,600 4.42
    MRE F 9.810 1.66 377,923 3.15
    VRNO F 2.530 -4.89 618,635 2.97
    DEFI C 2.930 1.38 1,936,778 2.96
    MDP F 2.030 -0.49 80,007 2.94
    RRL B 2.400 47900.00 5,198,816 2.74
    ALDE B 1.860 -2.11 156,259 2.70
    AIF B 57.100 -1.09 150,182 2.62
    MNT C 36.760 -0.41 23,116 2.47
    CSCI F 4.600 3.14 3,600 2.41
    FETH B 58.630 -1.58 4,441 2.39
    HXQ A 84.050 -0.15 41,784 2.38
    GDV A 12.290 1.24 80,037 2.38
    XTLH F 33.890 0.53 171,291 2.36
    IIAE D 24.710 0.69 1,280 2.29
    TKO D 2.830 -0.35 964,698 2.22
    KILO C 37.900 -0.34 14,546 2.20
    FTT D 38.240 0.84 699,434 2.18
    HGY C 11.130 -0.36 12,920 2.18
    KILO.B C 42.950 0.02 6,076 2.09
    ZMP C 13.840 0.29 20,846 2.05
    VDU C 43.430 0.44 43,966 2.05
    NUSA A 45.840 -0.17 2,429 1.99
    ONEX B 115.280 0.11 212,390 1.91
    USCC A 20.010 -0.10 17,156 1.90
    SPB F 6.250 -0.32 2,432,572 1.89
    SJ F 68.390 -2.36 336,164 1.85
    ZBK A 38.570 0.18 95,411 1.80
    MKP A 19.490 -0.05 96,435 1.80
    FMAX A 19.675 0.38 9,359 1.80
    ESGA A 40.400 0.20 1,776 1.75
    CHR B 3.290 -2.08 532,090 1.72
    VNP D 6.640 1.37 173,876 1.70
    XTLT D 36.260 1.03 29,838 1.69
    PHYS C 27.620 -0.18 116,686 1.68
    ZWP D 17.760 1.31 19,090 1.68
    SII C 58.860 -0.74 43,467 1.64
    HXQ.U A 59.940 -0.32 4,206 1.64
    CURA F 3.100 -1.59 689,419 1.63
    TGED A 27.270 -0.04 67,013 1.60
    XDU A 32.450 -0.09 4,995 1.57
    CIAI A 25.470 -0.16 19,900 1.56
    BCE F 37.740 -0.92 5,636,588 1.51
    HULC.U A 71.640 -0.46 1,700 1.50
    TC F 22.170 -1.16 5,454 1.49
    ZTL D 38.590 0.99 22,109 1.49
    BRM B 2.980 -3.56 52,395 1.46
    TSND F 1.230 0.82 238,832 1.44
    TPX.B B 88.300 -0.79 1,225 1.42
    LQWD B 1.530 2.00 34,669 1.42
    BBD.B D 90.470 -3.61 511,459 1.40
    ETHR B 14.820 -1.46 22,936 1.40
    NGT D 57.210 -0.94 297,332 1.38
    PHYS.U C 19.640 -0.61 5,332 1.37
    ETHX.B B 15.640 -1.57 315,026 1.33
    FBF F 1.210 -3.20 4,517 1.32
    MDNA D 1.700 0.59 102,196 1.30
    TGRO A 22.960 0.13 19,462 1.30
    RBNK A 28.000 0.43 20,251 1.28
    HULC A 100.790 -0.11 2,992 1.27
    TMQ B 1.310 -2.96 42,046 1.26
    REG C 2.040 -0.49 25,365 1.24
    ZEM C 21.960 -0.14 20,436 1.22
    PRL B 35.710 -1.76 191,306 1.22
    FCUL A 51.860 -0.48 3,886 1.22
    YAK D 1.400 0.00 20,305 1.21
    ERO F 21.690 -0.96 377,348 1.21
    FEPY A 27.360 -0.04 14,565 1.21
    TOT A 11.470 2.78 65,126 1.20
    DBM A 9.200 1.88 282,836 1.19
    QQEQ A 28.400 -0.39 550 1.17
    HQD.U F 7.470 -0.27 1,500 1.15
    ATS C 40.500 -1.39 352,329 1.14
    NFG F 2.650 2.32 308,493 1.14
    XSTP A 42.750 0.31 1,500 1.13
    BBUC B 37.280 0.49 18,311 1.13
    AIDX B 1.680 3.70 594,240 1.13
    CGL C 20.320 -0.39 46,658 1.12
    BEPR C 9.160 -0.22 4,305 1.11
    SHLE B 15.610 2.43 38,037 1.09
    TSU D 40.070 0.05 91,442 1.09
    TEC A 43.980 -0.09 60,701 1.09
    FCAM A 13.250 -0.30 6,443 1.09
    PSLV.U C 10.250 -0.39 3,360 1.08
    TVK A 119.540 0.56 34,364 1.07
    SOY A 10.630 0.47 46,824 1.05
    TLRY F 1.970 -2.96 1,077,694 1.05
    DRMC A 32.150 0.22 1,338 1.03
    OLY B 103.260 0.25 2,395 1.02
    AGI D 24.930 0.12 915,568 1.01
    TIXT C 5.440 3.82 323,581 1.01
    FRX F 6.100 0.99 2,220 1.00
    WEED F 5.250 -4.89 1,860,298 0.99
    CUEI A 33.050 -0.30 3,900 0.99
    CAPG B 25.320 -0.31 7,100 0.99
    EIT.UN A 15.470 -0.13 158,008 0.97
    NFI D 15.470 0.13 346,891 0.97
    HUBL A 14.310 -0.35 5,528 0.97
    USSX A 31.850 -0.31 6,001 0.97
    ESGY A 59.500 -0.60 1,700 0.96
    PBH D 81.490 -0.10 84,134 0.94
    DRFE C 22.900 0.04 938 0.94
    GLXY B 25.000 -0.75 644,969 0.93
    FSZ B 9.970 0.20 306,312 0.90
    BLDP F 1.790 0.56 1,108,474 0.90
    U.UN D 25.530 0.51 694,406 0.90
    FTN A 9.420 0.64 241,310 0.88
    SYLD A 19.110 0.16 3,300 0.88
    HBU C 16.320 -0.49 15,149 0.87
    FLAM A 46.600 -0.28 8,215 0.87
    BOND F 19.375 0.49 19,285 0.86
    ZSP A 91.460 -0.21 217,239 0.82
    ADBE C 21.160 -0.66 21,749 0.82
    FIH.U B 15.900 -2.33 28,639 0.81
    WDO D 11.200 0.18 428,444 0.81
    ACB F 6.100 -4.09 425,080 0.81
    CEU B 9.070 1.00 537,205 0.80
    CGIN C 21.190 0.00 2,613 0.80
    JEPI A 26.480 0.00 18,112 0.80
    FFN A 7.160 0.56 269,492 0.77
    HBGD B 31.460 -2.57 1,100 0.77
    RTEC A 38.380 -0.26 1,008 0.77
    QDX C 117.990 0.44 1,517 0.76
    HBND F 14.300 0.74 53,383 0.76
    GTWO B 1.920 2.13 124,951 0.74
    NCI D 1.080 -1.82 97,570 0.73
    COPP D 33.455 -0.04 1,046 0.73
    ABBV D 24.580 -0.41 10,880 0.72
    GSY D 173.740 -1.19 42,123 0.70
    XEU D 29.780 0.95 1,784 0.70
    ROOT C 2.170 0.93 2,810 0.70
    JAG D 3.650 0.55 75,050 0.69
    BGI.UN C 5.010 -1.18 12,802 0.68
    HUZ D 13.560 0.82 4,383 0.68
    TGGR A 28.070 0.21 1,811 0.67
    AFN D 51.930 0.27 49,216 0.66
    XFH C 32.020 0.50 6,561 0.65
    TQGD A 20.140 0.25 17,851 0.65
    FCUQ A 64.980 0.06 2,026 0.64
    ZWK A 25.740 0.31 26,852 0.63
    HPYT F 10.255 0.54 186,014 0.63
    QEF A 44.740 -0.02 1,100 0.62
    HITI B 3.760 -2.59 79,888 0.61
    TOU B 64.000 1.11 1,340,541 0.59
    COST B 42.890 -1.02 35,692 0.59
    TFII B 205.610 -0.81 96,212 0.58
    THNC C 2.920 0.69 6,008 0.56
    XHU A 33.780 0.24 1,400 0.55
    FHIS B 20.840 -0.05 4,950 0.55
    ZDM C 29.540 0.37 3,190 0.54
    HMMJ D 10.000 -0.79 5,859 0.54
    CVS F 13.750 1.40 11,009 0.53
    CKI C 23.800 0.00 600 0.52
    DGR.B A 56.260 -0.21 2,355 0.52
    ILLM B 1.820 0.55 24,653 0.52
    SXP C 4.010 1.52 9,802 0.51
    ZFN A 55.080 -0.26 3,500 0.51
    HEWB A 38.340 0.39 4,337 0.50
    VALT.B B 35.850 -0.33 467 0.50
    FCIN D 11.040 0.82 5,556 0.50
    ECN B 2.900 -1.69 113,670 0.49
    ZCPB A 28.140 0.46 1,517 0.49
    ZWS C 21.040 -0.24 1,200 0.48
    ASTL B 15.240 -0.97 32,159 0.47
    JPM B 32.190 0.19 10,851 0.47
    TCSH D 50.120 0.02 10,614 0.46
    HAF D 7.150 0.14 1,323 0.45
    HXX D 49.900 1.80 674 0.45
    HBD D 6.900 0.15 4,605 0.43
    MCB B 3.000 -3.23 53,162 0.43
    XMTM A 36.150 -0.41 300 0.42
    NPRF C 22.950 0.31 2,759 0.38
    GAU C 2.030 1.00 46,071 0.35
    PRN C 11.300 0.53 2,980 0.34
    CESG.B D 31.240 0.71 1,563 0.34
    FINO A 26.140 0.11 147 0.33
    RMAX D 17.520 -0.40 3,621 0.33
    CALL A 14.360 -0.14 4,234 0.31
    BRKY C 28.000 0.11 2,241 0.31
    ZSML.F B 39.780 -2.07 200 0.30
    OML D 1.300 -7.14 6,319 0.29
    FCUD A 38.210 0.05 634 0.29
    QQQL A 23.620 -0.51 150 0.28
    USSX.U B 22.640 -0.70 1,900 0.25
    FLSD C 19.160 0.05 500 0.22
    HBF.U A 11.560 -0.22 700 0.21
    FCVH A 18.440 -0.54 200 0.21
    NICU B 1.420 -0.70 71,786 0.21
    JAPN B 49.270 0.90 1,001 0.20
    RUBH B 21.240 -1.67 200 0.19
    UMNY.U A 50.160 0.00 300 0.19
    BITI.U F 2.370 4.41 900 0.18
    QQQT.B A 32.840 -0.39 303 0.17
    QQCI A 22.150 -0.36 1,200 0.17
    JEPQ A 27.090 0.07 2,151 0.16
    HBF.B A 11.760 0.51 300 0.14
    CCBI C 18.220 0.44 1,300 0.13
    AMRQ B 1.420 -3.40 4,412 0.12
    EQLI B 21.880 -0.45 1,900 0.11
    HDGE B 27.680 -1.21 199 0.09
    IIMF D 20.930 0.38 100 0.08
    ESPX.B A 27.300 -0.18 211 0.08
    TOWR C 28.950 -0.21 285 0.07
    BLN A 6.460 -0.62 4,917 0.06
    ETHY.U B 3.640 -1.89 100 0.06
    IGBT.UN C 10.350 0.49 300 0.04
    TSL C 2.920 1.74 300 0.03
    CACB B 20.080 0.15 1,400 0.02
    MLC B 2.000 0.00 300 0.01
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...