Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ALDE | B | 0.850 | -2.30 | 151,839 | 6.59 | |
FUU | F | 0.375 | -1.32 | 4,099,793 | 4.89 | |
RPX | F | 0.090 | 12.50 | 1,959,408 | 4.54 | |
DAY | F | 79.060 | -0.30 | 40,549 | 4.05 | |
MNY | C | 100.085 | 0.01 | 28,400 | 3.35 | |
MLP | B | 0.280 | -1.75 | 290,500 | 3.35 | |
XSTH | A | 37.070 | 0.49 | 2,950 | 3.26 | |
GOFL | F | 0.015 | 0.00 | 532,000 | 3.26 | |
MMA | F | 0.220 | 0.00 | 343,250 | 3.17 | |
MINF | B | 9.140 | -0.44 | 6,000 | 3.14 | |
ARCH | D | 1.760 | 0.57 | 106,826 | 3.11 | |
ENDR | C | 0.280 | 7.69 | 81,642 | 2.97 | |
EGT | F | 0.010 | 0.00 | 969,083 | 2.25 | |
GMG | F | 0.440 | -2.22 | 414,037 | 2.24 | |
SPP | F | 0.020 | 0.00 | 105,000 | 2.15 | |
BBD.B | A | 69.800 | 3.64 | 940,889 | 2.09 | |
SUI | F | 0.190 | 0.00 | 116,000 | 2.05 | |
NEWU | F | 0.045 | 0.00 | 147,000 | 2.04 | |
CAD | A | 2.630 | 1.94 | 200,743 | 1.90 | |
CBIL | C | 49.960 | 0.00 | 81,304 | 1.86 | |
RET | F | 2.750 | -0.36 | 4,138 | 1.77 | |
HPS.A | D | 105.960 | 2.10 | 167,314 | 1.73 | |
XUT | C | 24.890 | 1.06 | 468,803 | 1.73 | |
AVCR | C | 0.150 | -6.25 | 49,979 | 1.66 | |
MRG.UN | D | 14.990 | 0.47 | 38,029 | 1.63 | |
AVL | F | 0.070 | 0.00 | 205,500 | 1.62 | |
CGX | A | 8.950 | -0.78 | 572,278 | 1.59 | |
BTR | C | 0.240 | -2.04 | 225,702 | 1.55 | |
MTL | F | 12.540 | -0.08 | 260,714 | 1.53 | |
LCE | F | 0.460 | 8.24 | 97,871 | 1.49 | |
WRN | B | 2.000 | -1.48 | 211,760 | 1.48 | |
ACB | B | 9.560 | -5.63 | 3,570,388 | 1.45 | |
DMI | F | 0.050 | 0.00 | 61,000 | 1.41 | |
ATI | F | 0.055 | 0.00 | 143,000 | 1.40 | |
PYR | C | 0.540 | 1.89 | 67,973 | 1.39 | |
TLRY | D | 2.770 | 0.36 | 3,439,916 | 1.38 | |
BNE | D | 5.610 | -0.71 | 95,850 | 1.35 | |
OGN | A | 0.970 | -1.02 | 156,992 | 1.32 | |
DRMU | C | 36.800 | 0.27 | 1,817 | 1.28 | |
CASH | C | 50.010 | 0.00 | 324,321 | 1.28 | |
CTM | C | 0.075 | 0.00 | 140,000 | 1.22 | |
ANK | B | 0.130 | -13.33 | 67,000 | 1.21 | |
CJT | A | 118.770 | 1.44 | 54,949 | 1.13 | |
GWA | F | 0.060 | -7.69 | 86,048 | 1.13 | |
SVI | F | 4.750 | -0.63 | 290,463 | 1.12 | |
PSU.U | C | 100.090 | 0.02 | 11,543 | 1.10 | |
IPT | B | 0.255 | -1.92 | 423,150 | 1.00 | |
UBIL.U | C | 49.980 | 0.02 | 7,548 | 0.99 | |
HEM | F | 0.040 | 14.29 | 43,000 | 0.98 | |
CURA | A | 7.730 | -0.39 | 493,065 | 0.94 | |
CPX | D | 35.850 | 0.90 | 393,662 | 0.92 | |
TSND | C | 2.400 | -2.44 | 295,123 | 0.91 | |
FSZ | D | 6.730 | -0.30 | 243,780 | 0.87 | |
OGI | D | 2.590 | -1.89 | 431,184 | 0.85 | |
PD | A | 95.780 | 1.16 | 71,092 | 0.82 | |
UNC | C | 116.000 | 0.25 | 700 | 0.79 | |
AEZS | B | 2.760 | -2.13 | 2,142 | 0.79 | |
SKP | B | 0.075 | -11.76 | 155,037 | 0.78 | |
PSA | A | 50.040 | 0.02 | 86,767 | 0.76 | |
CXB | A | 2.000 | -2.91 | 2,722,238 | 0.74 | |
DBG | B | 0.495 | 0.00 | 76,201 | 0.71 | |
ZMMK | D | 49.930 | 0.02 | 73,376 | 0.71 | |
AGI | B | 20.450 | -0.68 | 500,033 | 0.70 | |
SLS | A | 5.250 | 2.14 | 132,564 | 0.70 | |
TTGI | D | 0.070 | -6.67 | 55,646 | 0.70 | |
HITI | A | 2.960 | -1.66 | 124,266 | 0.69 | |
CMR | A | 50.060 | 0.02 | 28,641 | 0.68 | |
ASND | F | 0.060 | -7.69 | 40,500 | 0.68 | |
XX | C | 0.840 | 0.00 | 18,000 | 0.65 | |
MN | F | 0.080 | 0.00 | 35,394 | 0.63 | |
LNF | C | 21.910 | 0.87 | 8,864 | 0.62 | |
MGRO | F | 1.010 | -3.81 | 13,850 | 0.59 | |
IVN | B | 18.710 | 0.59 | 1,676,792 | 0.58 | |
FAP | F | 2.550 | -0.39 | 15,900 | 0.57 | |
DN | F | 0.025 | -16.67 | 604,490 | 0.55 | |
VXTR | F | 0.095 | -5.00 | 99,464 | 0.55 | |
KBL | B | 34.900 | -0.46 | 5,197 | 0.53 | |
AUEN | B | 0.150 | 7.14 | 20,142 | 0.53 | |
DB | C | 0.125 | 0.00 | 119,159 | 0.53 | |
EOG | B | 0.210 | -4.55 | 490,161 | 0.52 | |
LOVE | F | 0.800 | -3.61 | 12,028 | 0.51 | |
MX | B | 65.810 | -0.92 | 51,417 | 0.49 | |
TMET | C | 0.070 | 7.69 | 55,000 | 0.49 | |
XCHP | D | 50.330 | 1.68 | 566 | 0.45 | |
UGE | F | 0.560 | 5.66 | 8,521 | 0.44 | |
CTA | B | 2.120 | -4.07 | 404 | 0.44 | |
MRVL | B | 0.155 | 0.00 | 16,000 | 0.44 | |
SAM | B | 0.130 | 0.00 | 10,314 | 0.42 | |
NGT | A | 56.180 | 0.54 | 119,862 | 0.40 | |
WHY | B | 0.305 | 1.67 | 36,623 | 0.39 | |
MDNA | A | 2.380 | 3.03 | 68,661 | 0.38 | |
CWEB | C | 0.280 | 9.80 | 20,525 | 0.38 | |
ARE | A | 16.870 | 0.66 | 124,646 | 0.37 | |
CYM | D | 0.175 | 0.00 | 7,500 | 0.37 | |
PDIV | F | 9.240 | 0.11 | 2,143 | 0.37 | |
CYL | D | 0.040 | 14.29 | 24,526 | 0.36 | |
MID.UN | B | 6.830 | -0.44 | 3,000 | 0.35 | |
GQC | A | 0.185 | -5.13 | 22,500 | 0.34 | |
NSE | B | 0.630 | 1.61 | 40,002 | 0.33 | |
FOM | B | 4.150 | 0.00 | 140,006 | 0.32 | |
VENZ | B | 0.240 | -2.04 | 15,000 | 0.32 | |
REVV | D | 0.300 | -1.64 | 4,000 | 0.32 | |
NDVA | D | 0.065 | 0.00 | 34,750 | 0.31 | |
FANS | D | 0.040 | 0.00 | 35,886 | 0.31 | |
ELR | B | 0.155 | -3.13 | 29,000 | 0.30 | |
LME | D | 0.450 | 0.00 | 25,212 | 0.30 | |
GRA | F | 2.440 | -1.61 | 25,917 | 0.30 | |
EAGR | A | 0.800 | 1.27 | 18,802 | 0.30 | |
FEC | B | 9.130 | -0.33 | 13,610 | 0.29 | |
CERT | F | 0.190 | -5.00 | 59,550 | 0.29 | |
TBIL | A | 50.010 | 0.00 | 402 | 0.28 | |
GAB | B | 0.100 | 0.00 | 2,500 | 0.28 | |
MUX | A | 15.880 | 0.00 | 12,498 | 0.27 | |
GROW | F | 0.020 | 0.00 | 48,000 | 0.27 | |
NWST | A | 0.165 | 0.00 | 22,453 | 0.25 | |
CHW | D | 7.450 | -1.32 | 1,700 | 0.24 | |
FIH.U | A | 14.800 | 0.07 | 7,382 | 0.24 | |
GER | F | 0.005 | 0.00 | 100,000 | 0.24 | |
DOC | F | 0.050 | -9.09 | 77,096 | 0.22 | |
PAY | C | 6.450 | -0.62 | 30,067 | 0.22 | |
VG | F | 0.145 | -3.33 | 12,000 | 0.21 | |
VLC | D | 0.105 | 5.00 | 6,000 | 0.21 | |
ZFC | B | 41.840 | 1.01 | 200 | 0.21 | |
PINK | F | 0.520 | 0.00 | 6,011 | 0.21 | |
EDM | C | 0.175 | 2.94 | 10,000 | 0.20 | |
SPC | D | 0.045 | 0.00 | 20,000 | 0.18 | |
FCGI | A | 13.060 | -0.31 | 600 | 0.16 | |
VPH | F | 0.115 | 4.55 | 10,000 | 0.16 | |
DYG | C | 0.200 | -9.09 | 9,500 | 0.15 | |
WGO | A | 0.315 | -1.56 | 15,000 | 0.15 | |
NOW | F | 0.220 | 4.76 | 16,500 | 0.15 | |
GZD | F | 0.030 | 0.00 | 34,210 | 0.14 | |
EVGN | D | 2.200 | -2.22 | 1,000 | 0.14 | |
KRI | C | 0.355 | -4.05 | 4,500 | 0.13 | |
INOC | C | 14.790 | -1.14 | 200 | 0.12 | |
CSPN | F | 0.040 | 0.00 | 1,000 | 0.12 | |
GYM | F | 0.020 | 0.00 | 3,700 | 0.11 | |
RE | F | 0.470 | -2.08 | 2,957 | 0.10 | |
TLA | B | 0.500 | -1.96 | 1,000 | 0.09 | |
RIRA | D | 16.860 | 1.26 | 100 | 0.08 | |
IFX | F | 0.710 | -8.97 | 2,000 | 0.07 | |
NRN | C | 0.045 | 0.00 | 5,000 | 0.07 | |
WXM | B | 26.140 | 0.54 | 300 | 0.06 | |
PFL | A | 19.590 | 0.03 | 3,202 | 0.06 | |
RIDH | A | 28.550 | -0.56 | 100 | 0.06 | |
LNGE | A | 0.350 | 16.67 | 2,506 | 0.05 | |
HWY | B | 0.250 | 0.00 | 500 | 0.04 | |
QST | B | 0.630 | 0.00 | 500 | 0.04 | |
CTF.UN | F | 2.330 | 5.43 | 100 | 0.02 | |
WBE | F | 0.135 | 3.85 | 550 | 0.02 | |
WATR | A | 0.035 | 16.67 | 3,800 | 0.02 | |
EDY | D | 0.030 | 0.00 | 3,000 | 0.02 | |
OSIX | B | 0.085 | 13.33 | 1,000 | 0.02 | |
MJS | D | 0.065 | -7.14 | 1,000 | 0.01 | |
ROI | A | 0.070 | 7.69 | 1,000 | 0.01 | |
ROCK | C | 0.020 | 0.00 | 2,000 | 0.01 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles