Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a siginificant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GH | A | 10.200 | 0.00 | 42,625 | 8.14 | |
ROAR | B | 0.180 | 0.00 | 216,500 | 5.57 | |
MTL | F | 13.100 | -0.15 | 577,786 | 3.56 | |
MNT | A | 32.570 | 0.62 | 42,567 | 3.01 | |
EGT | F | 0.015 | 0.00 | 1,035,000 | 2.89 | |
CEF | B | 29.600 | 0.03 | 45,419 | 2.77 | |
HAPB | B | 0.110 | 0.00 | 252,500 | 2.69 | |
NCF | F | 0.025 | 25.00 | 96,550 | 2.58 | |
TBIL | A | 50.200 | 0.02 | 3,500 | 2.42 | |
CGL.C | B | 27.040 | 0.22 | 25,152 | 2.32 | |
NBVA | F | 0.405 | -1.22 | 117,200 | 2.29 | |
VAU | C | 0.115 | 0.00 | 111,500 | 2.28 | |
XTRA | F | 0.460 | 0.00 | 399,265 | 2.19 | |
TMC | D | 0.120 | 9.09 | 50,400 | 2.15 | |
IMP | F | 0.610 | -1.61 | 51,900 | 2.05 | |
FOM | A | 4.380 | -0.45 | 839,635 | 2.00 | |
UNC | D | 116.000 | 1.71 | 1,700 | 1.99 | |
MUX | A | 16.750 | 2.70 | 89,707 | 1.97 | |
ITE | C | 0.190 | -2.56 | 310,324 | 1.77 | |
LUCA | B | 0.440 | 0.00 | 396,825 | 1.73 | |
HBU | B | 14.600 | 0.41 | 25,716 | 1.71 | |
SVI | F | 4.760 | 0.00 | 420,152 | 1.70 | |
ZEN | F | 1.480 | 2.07 | 63,125 | 1.70 | |
RGD | A | 0.630 | 1.61 | 1,838,779 | 1.65 | |
MINF | B | 9.220 | 0.55 | 2,500 | 1.59 | |
RHC | F | 0.080 | 6.67 | 880,164 | 1.48 | |
XFR | C | 20.090 | 0.05 | 52,983 | 1.34 | |
CMR | B | 50.020 | 0.02 | 55,357 | 1.34 | |
MX | A | 65.960 | 1.10 | 144,712 | 1.33 | |
AUU | F | 0.210 | 0.00 | 25,500 | 1.32 | |
FHIS | A | 20.620 | -0.05 | 16,300 | 1.32 | |
HWY | B | 0.250 | 0.00 | 16,000 | 1.29 | |
DSG | A | 128.800 | -0.19 | 118,023 | 1.25 | |
GMIN | B | 2.140 | 0.94 | 538,221 | 1.25 | |
PNPN | A | 0.420 | 1.20 | 734,740 | 1.22 | |
RSLV | C | 0.160 | 0.00 | 538,451 | 1.20 | |
AGI | A | 20.910 | 2.00 | 832,418 | 1.19 | |
GROW | F | 0.030 | 0.00 | 94,444 | 1.16 | |
EFR | F | 7.350 | 0.14 | 448,998 | 1.15 | |
ARE | A | 17.050 | -0.35 | 363,956 | 1.10 | |
LNF | B | 22.650 | 0.58 | 14,269 | 1.09 | |
MAPS | F | 0.150 | 0.00 | 36,500 | 1.09 | |
NGT | A | 58.380 | -1.48 | 313,798 | 1.07 | |
PHYS | B | 24.790 | 0.16 | 70,429 | 1.04 | |
DLP | C | 0.390 | 0.00 | 39,200 | 1.04 | |
ASND | F | 0.060 | 0.00 | 61,979 | 1.00 | |
QQCL | D | 21.750 | 1.92 | 10,065 | 0.98 | |
BTR | B | 0.275 | 3.77 | 129,500 | 0.95 | |
MID.UN | A | 6.920 | 1.02 | 7,800 | 0.92 | |
DFN | C | 5.380 | 0.94 | 311,272 | 0.89 | |
LAC | F | 6.330 | 4.63 | 731,584 | 0.89 | |
CP | D | 111.630 | -0.45 | 1,075,695 | 0.86 | |
RS | F | 11.670 | 0.17 | 16,324 | 0.82 | |
FSZ | D | 7.020 | 0.57 | 224,515 | 0.81 | |
GBLT | F | 0.010 | -33.33 | 53,000 | 0.81 | |
PER | C | 0.075 | 0.00 | 11,000 | 0.79 | |
CUP.U | A | 13.800 | 0.29 | 2,332 | 0.78 | |
IGBT.UN | D | 10.050 | 1.01 | 2,500 | 0.78 | |
TINY | C | 2.740 | 5.38 | 35,886 | 0.77 | |
STRR | D | 0.260 | 0.00 | 61,000 | 0.76 | |
ATS | D | 45.100 | 0.56 | 198,256 | 0.71 | |
RAMP | B | 0.165 | -2.94 | 37,100 | 0.69 | |
GGO | B | 0.200 | 2.56 | 89,500 | 0.68 | |
OML | A | 0.850 | -1.16 | 8,500 | 0.63 | |
PDIV | F | 9.240 | 0.11 | 3,302 | 0.59 | |
SKYY | C | 22.380 | 1.63 | 1,010 | 0.56 | |
MD | D | 0.380 | 0.00 | 15,900 | 0.54 | |
MDS.UN | B | 12.700 | 0.00 | 700 | 0.53 | |
WML | C | 0.200 | 2.56 | 62,500 | 0.53 | |
TEA | D | 0.040 | 0.00 | 55,000 | 0.53 | |
MNRG | B | 0.100 | 5.26 | 38,501 | 0.51 | |
FDN | C | 22.220 | 3.06 | 500 | 0.48 | |
AMZ | C | 0.045 | -10.00 | 23,000 | 0.47 | |
NEWU | F | 0.055 | 0.00 | 33,000 | 0.47 | |
BNKR | A | 0.135 | 3.85 | 92,500 | 0.46 | |
RIDH | A | 28.710 | 1.45 | 700 | 0.45 | |
GXU | F | 0.090 | 0.00 | 633,370 | 0.44 | |
HMM.A | B | 11.760 | 2.26 | 9,904 | 0.44 | |
PERU | A | 0.125 | -3.85 | 118,017 | 0.44 | |
ILC | C | 0.030 | 0.00 | 19,034 | 0.42 | |
FEC | B | 9.450 | 0.43 | 18,828 | 0.41 | |
UMNY.U | D | 50.040 | 0.08 | 355 | 0.41 | |
COMM | D | 31.550 | 0.99 | 500 | 0.39 | |
GOFL | F | 0.015 | 0.00 | 59,000 | 0.39 | |
EPF | F | 0.385 | 0.00 | 16,500 | 0.39 | |
BIR | C | 5.670 | 0.00 | 485,177 | 0.36 | |
INOC | A | 14.990 | 0.13 | 600 | 0.36 | |
NRR.UN | A | 13.960 | -0.07 | 1,174 | 0.35 | |
IGX | B | 0.230 | 24.32 | 5,732 | 0.33 | |
CRB | D | 0.040 | 14.29 | 9,000 | 0.32 | |
SSF.UN | A | 6.970 | 0.14 | 2,000 | 0.32 | |
GDC | A | 3.120 | -0.95 | 3,090 | 0.31 | |
KILO.B | B | 38.040 | 0.32 | 431 | 0.31 | |
MJS | C | 0.075 | 0.00 | 50,000 | 0.30 | |
GCOM | D | 0.040 | -20.00 | 16,412 | 0.29 | |
GRA | C | 2.610 | -0.76 | 23,860 | 0.28 | |
OMM | A | 0.135 | 8.00 | 42,500 | 0.27 | |
WI | A | 0.540 | 0.00 | 15,000 | 0.26 | |
CTM | B | 0.095 | 5.56 | 23,000 | 0.25 | |
BONE | F | 0.065 | 8.33 | 9,000 | 0.25 | |
CAPT | B | 0.170 | 3.03 | 12,000 | 0.24 | |
QEM | B | 24.680 | -5.95 | 200 | 0.23 | |
MN | F | 0.090 | 0.00 | 11,100 | 0.22 | |
AWX | A | 0.140 | -3.45 | 22,500 | 0.21 | |
CFF | D | 0.670 | 0.00 | 2,780 | 0.19 | |
XTR | B | 10.490 | 0.19 | 3,951 | 0.19 | |
PSD | A | 2.230 | -0.89 | 2,850 | 0.19 | |
AVG | D | 0.015 | 0.00 | 34,000 | 0.19 | |
FCCB | F | 21.550 | 0.23 | 2,609 | 0.17 | |
ENRG | F | 0.145 | 31.82 | 1,500 | 0.16 | |
SIG | B | 0.240 | 0.00 | 49,700 | 0.16 | |
EMM | F | 0.090 | 0.00 | 10,000 | 0.15 | |
EDG | C | 0.150 | 0.00 | 6,701 | 0.13 | |
EMN | C | 0.080 | -5.88 | 13,000 | 0.13 | |
TTGI | C | 0.085 | 6.25 | 12,013 | 0.13 | |
RE | C | 0.500 | 4.17 | 2,500 | 0.11 | |
CANS | F | 0.060 | 0.00 | 2,000 | 0.11 | |
VMXX | F | 0.180 | -16.28 | 500 | 0.10 | |
HOT.UN | F | 0.690 | -2.82 | 7,888 | 0.09 | |
ERA | C | 0.045 | 0.00 | 20,000 | 0.09 | |
HUZ | B | 12.350 | -0.24 | 653 | 0.09 | |
ROVR | D | 0.030 | 0.00 | 5,000 | 0.09 | |
GWA | F | 0.065 | 0.00 | 4,759 | 0.07 | |
AUEN | C | 0.145 | 3.57 | 2,500 | 0.07 | |
AUUA | C | 0.145 | 0.00 | 2,246 | 0.07 | |
MKT | D | 0.070 | -26.32 | 1,273 | 0.06 | |
FTU | B | 0.390 | 5.41 | 500 | 0.06 | |
LORD | F | 0.130 | 18.18 | 1,000 | 0.06 | |
GXX | D | 0.095 | 0.00 | 4,000 | 0.06 | |
BLUE | D | 0.070 | -12.50 | 4,255 | 0.06 | |
NMI | F | 0.045 | 0.00 | 2,000 | 0.05 | |
BLDS | F | 0.340 | 0.00 | 500 | 0.05 | |
XX | C | 0.850 | 1.19 | 500 | 0.02 | |
CMI | D | 1.210 | 0.00 | 101 | 0.02 | |
FP | F | 0.470 | 0.00 | 100 | 0.02 | |
SRA | F | 0.115 | 4.55 | 500 | 0.02 | |
ILI | C | 0.040 | 0.00 | 3,470 | 0.02 | |
UNO.H | F | 0.010 | 0.00 | 1,000 | 0.02 | |
SUG | B | 7.880 | 5.07 | 100 | 0.02 | |
ROI | B | 0.070 | 7.69 | 1,000 | 0.01 | |
KIP | D | 0.070 | 0.00 | 700 | 0.01 | |
EPO.H | A | 0.110 | 4.76 | 200 | 0.01 | |
COO | D | 0.090 | 0.00 | 100 | 0.00 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles