New 52 Week Low on 2024-05-08 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
GDNP	F	0.040	-11.11	1,184,939	7.81
AAZ	F	0.025	-16.67	1,986,352	6.57
BRY	F	0.310	-1.59	63,192	5.47
LPEN	F	0.070	-12.50	298,644	4.99
DTEA	F	0.300	-14.29	31,718	4.47
XTD	F	2.400	-3.23	29,157	3.26
CUEX	F	0.465	-7.00	41,000	2.95
TOY	F	29.400	-2.84	350,983	2.60
ROOT	F	2.250	-6.25	13,893	2.48
IAU	F	1.550	-5.49	2,507,766	2.03
FTZ	F	0.120	-14.29	161,000	1.69
FARM	F	0.100	0.00	95,500	1.60
SUG	F	6.600	1.54	11,086	1.49
GYM	F	0.020	-90.00	5,000	1.45
PPLN	C	10.620	-1.39	1,111	1.25
ODV	F	2.330	-2.92	56,467	1.19
SGR.UN	F	10.730	0.37	103,675	1.06
FAS	D	0.150	-34.78	15,300	0.91
RVLY	F	0.750	-6.25	8,021	0.88
AVN	F	0.280	0.00	106,701	0.81
HIVE	F	3.130	0.32	379,567	0.76
HUV	F	8.750	-0.68	77,801	0.69
VXL	F	0.010	0.00	78,352	0.43
PWRO	F	0.045	-10.00	19,640	0.30
AIMF.P	F	0.060	-40.00	3,000	0.20
LEM	F	0.095	-5.00	1,833	0.07

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments