Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MNT.U | A | 23.950 | 1.44 | 50,000 | 14.03 | |
NGPE | A | 46.290 | 0.50 | 12,201 | 8.41 | |
SSV | B | 0.275 | 12.24 | 1,784,377 | 8.16 | |
ASM | B | 1.370 | 12.30 | 576,491 | 6.59 | |
LMR | A | 0.035 | 40.00 | 5,037,994 | 6.34 | |
COPP | A | 41.150 | 4.97 | 18,855 | 6.21 | |
EXE | A | 7.830 | 7.55 | 832,359 | 5.13 | |
GGD | B | 1.650 | 0.00 | 3,455,384 | 5.10 | |
ALDE | A | 1.200 | 13.21 | 145,327 | 4.86 | |
VZLA | B | 2.250 | 3.21 | 2,115,287 | 4.84 | |
ARTG | A | 10.550 | 4.98 | 628,090 | 3.95 | |
TKO | B | 4.000 | 8.11 | 2,199,254 | 3.86 | |
PTM | A | 2.530 | 13.45 | 117,835 | 3.84 | |
SURG | B | 0.220 | 18.92 | 1,426,420 | 3.80 | |
OCG | B | 0.273 | 11.22 | 2,526,453 | 3.75 | |
EQTY | B | 0.245 | 4.26 | 1,316,660 | 3.39 | |
FST | A | 50.550 | 0.62 | 4,560 | 3.34 | |
HFIN | A | 16.100 | 0.56 | 12,606 | 3.25 | |
AAG | B | 0.420 | 13.51 | 2,003,540 | 3.14 | |
PHYS.U | A | 18.750 | 1.35 | 13,759 | 3.12 | |
KTN | B | 1.370 | 1.48 | 411,973 | 2.99 | |
XAW.U | C | 30.280 | 1.03 | 1,100 | 2.96 | |
DSV | A | 1.280 | 10.34 | 1,899,329 | 2.90 | |
XCH | A | 19.000 | 0.69 | 158,808 | 2.88 | |
HUZ | A | 14.250 | 6.50 | 22,284 | 2.82 | |
SLR | A | 1.290 | 1.57 | 49,400 | 2.75 | |
ABRA | B | 0.550 | 5.77 | 3,565,628 | 2.74 | |
WCU | A | 0.305 | 19.61 | 743,750 | 2.70 | |
PYF | B | 17.370 | 0.17 | 8,058 | 2.64 | |
CG | A | 9.830 | 3.69 | 1,729,820 | 2.63 | |
WED | A | 4.180 | 5.29 | 326,354 | 2.59 | |
SII | A | 62.960 | 3.67 | 68,981 | 2.58 | |
BNKR | B | 0.170 | 21.43 | 505,821 | 2.57 | |
SIL | A | 12.680 | 2.59 | 975,905 | 2.36 | |
ORA | A | 12.180 | 2.44 | 36,378 | 2.33 | |
HBM | A | 13.980 | 6.15 | 3,824,060 | 2.33 | |
SCR | B | 35.050 | 3.22 | 121,072 | 2.27 | |
DML | A | 3.060 | 7.37 | 3,695,861 | 2.23 | |
NGD | A | 2.900 | 13.28 | 3,403,499 | 2.21 | |
SPLT | B | 10.490 | 0.14 | 52,646 | 2.18 | |
NFI | A | 16.060 | 3.61 | 345,392 | 2.15 | |
EFN | A | 24.380 | 2.05 | 1,102,515 | 2.12 | |
FOM | B | 4.540 | 2.95 | 1,023,089 | 2.11 | |
DV | A | 1.200 | 8.11 | 533,979 | 2.09 | |
ZGD | A | 95.150 | 3.42 | 2,986 | 2.08 | |
PSLV | A | 14.340 | 5.60 | 286,075 | 2.07 | |
MFC | A | 36.340 | 1.06 | 12,417,519 | 2.03 | |
SVR.C | A | 16.260 | 5.58 | 9,032 | 2.03 | |
PBX | A | 0.080 | 60.00 | 721,039 | 2.02 | |
AYA | B | 15.480 | 6.03 | 808,234 | 1.97 | |
CS | A | 11.200 | 5.46 | 4,714,778 | 1.93 | |
PRU | A | 2.190 | 1.39 | 108,060 | 1.88 | |
FAS | B | 0.295 | 22.92 | 25,515 | 1.81 | |
ELF | A | 1100.000 | 0.34 | 699 | 1.79 | |
HZU | A | 32.810 | 13.14 | 161,062 | 1.78 | |
CRDL | C | 2.930 | -9.01 | 191,433 | 1.78 | |
REX | A | 0.400 | 9.59 | 77,320 | 1.76 | |
OGN | B | 1.130 | 0.00 | 238,357 | 1.75 | |
HFU | A | 22.550 | 0.94 | 10,810 | 1.70 | |
RIIN | A | 19.840 | 0.20 | 2,000 | 1.69 | |
CHE.UN | B | 9.170 | -0.22 | 380,418 | 1.64 | |
EMO | B | 0.710 | -5.33 | 441,218 | 1.64 | |
BGI.UN | A | 4.540 | 1.57 | 31,367 | 1.62 | |
HUTL | A | 17.040 | -0.12 | 19,678 | 1.61 | |
CYB | A | 71.250 | 1.64 | 10,841 | 1.60 | |
MNTR | A | 0.295 | 22.92 | 25,515 | 1.60 | |
FVI | A | 7.940 | 7.44 | 1,350,861 | 1.59 | |
ARG | A | 1.940 | 5.43 | 404,246 | 1.58 | |
VEE | A | 36.740 | 0.77 | 36,201 | 1.56 | |
SVR | A | 15.220 | 6.51 | 36,447 | 1.54 | |
FIL | A | 26.660 | 4.06 | 376,037 | 1.54 | |
GMX | A | 1.070 | 7.00 | 41,800 | 1.51 | |
XMU | A | 76.750 | 0.20 | 3,365 | 1.51 | |
MKC | A | 34.520 | 0.29 | 5,006 | 1.48 | |
CCEI | A | 24.210 | 0.71 | 5,160 | 1.48 | |
PWI | A | 8.060 | 1.38 | 18,870 | 1.47 | |
RGD | B | 0.670 | 3.08 | 1,897,790 | 1.45 | |
ZJG | A | 83.200 | 3.23 | 1,777 | 1.43 | |
VIDY | A | 31.650 | 0.54 | 15,376 | 1.43 | |
EDR | A | 5.250 | 10.06 | 1,285,816 | 1.41 | |
XCV | A | 36.030 | 0.67 | 6,641 | 1.41 | |
ERO | A | 32.510 | 7.61 | 474,538 | 1.41 | |
SBBC | B | 0.500 | 6.38 | 416,244 | 1.41 | |
QDX | A | 120.340 | 0.48 | 3,106 | 1.38 | |
ZEM | A | 21.400 | 0.61 | 23,230 | 1.37 | |
ELD | A | 22.040 | 5.91 | 517,186 | 1.37 | |
HFG | A | 24.390 | 0.41 | 1,120 | 1.37 | |
XBM | A | 24.280 | 3.98 | 38,004 | 1.33 | |
LUN | A | 17.500 | 4.48 | 4,183,794 | 1.32 | |
GLCC | A | 26.870 | 2.91 | 57,018 | 1.32 | |
CCO | A | 72.210 | 6.44 | 1,690,560 | 1.31 | |
XMV | A | 42.300 | 0.52 | 5,280 | 1.30 | |
IMG | A | 6.170 | 2.83 | 1,708,760 | 1.26 | |
BBD.B | A | 79.090 | 1.09 | 592,469 | 1.25 | |
TFPM | A | 23.590 | 3.37 | 158,113 | 1.25 | |
AGI | A | 23.260 | 4.96 | 868,979 | 1.22 | |
ESG | A | 38.160 | -0.10 | 3,724 | 1.21 | |
RUD | A | 64.740 | -0.48 | 4,831 | 1.20 | |
PEY | A | 15.920 | 0.95 | 995,788 | 1.19 | |
HGU | A | 19.620 | 5.65 | 471,653 | 1.17 | |
QCD | A | 34.280 | 1.27 | 1,012 | 1.17 | |
HURA | A | 42.000 | 3.88 | 7,742 | 1.17 | |
HHL.B | A | 9.330 | 0.32 | 2,074 | 1.17 | |
PAAS | A | 29.420 | 4.85 | 1,009,397 | 1.16 | |
MAG | A | 19.130 | 5.11 | 390,983 | 1.14 | |
CEF.U | A | 23.200 | 3.16 | 1,150 | 1.13 | |
HDIV | A | 16.970 | 0.83 | 46,228 | 1.13 | |
PTO.UN | C | 7.290 | -0.14 | 11,504 | 1.13 | |
CBH | A | 17.250 | 0.00 | 4,859 | 1.11 | |
VCN | A | 45.810 | 0.68 | 78,530 | 1.11 | |
TQCD | A | 17.070 | 0.23 | 46,700 | 1.10 | |
TULV | A | 19.970 | 0.05 | 2,000 | 1.07 | |
PSA | B | 50.170 | 0.06 | 117,025 | 1.06 | |
BBD.A | A | 79.260 | 1.23 | 7,801 | 1.04 | |
PID | A | 23.620 | -0.04 | 2,200 | 1.02 | |
VDY | A | 45.150 | 0.58 | 114,661 | 1.00 | |
ADZN | A | 0.520 | 8.33 | 1,142,895 | 1.00 | |
EIT.UN | A | 14.230 | 0.78 | 161,644 | 0.99 | |
TECK.B | A | 73.220 | 3.67 | 1,323,669 | 0.99 | |
ZMT | A | 73.860 | 2.23 | 822 | 0.98 | |
CWW | A | 59.040 | -0.35 | 1,893 | 0.98 | |
MAU | B | 1.510 | 5.59 | 210,307 | 0.96 | |
CXB | A | 2.290 | 3.62 | 3,473,885 | 0.95 | |
XGD | A | 21.050 | 2.53 | 390,822 | 0.92 | |
RY | A | 145.340 | 0.71 | 4,333,425 | 0.92 | |
ERD | B | 0.415 | 2.47 | 126,688 | 0.91 | |
IVN | A | 21.080 | 6.20 | 2,691,998 | 0.90 | |
ZID | A | 47.420 | 0.89 | 4,003 | 0.86 | |
ZCN | A | 30.120 | 0.77 | 61,099 | 0.86 | |
AKR | A | 0.130 | 8.33 | 19,600 | 0.85 | |
ZDI | A | 24.520 | 0.70 | 5,281 | 0.85 | |
FCID | A | 27.810 | 0.29 | 1,407 | 0.85 | |
HWO | B | 1.450 | 5.07 | 29,445 | 0.84 | |
SSL | A | 8.020 | 3.62 | 283,818 | 0.84 | |
ZWC | A | 17.580 | 0.34 | 57,908 | 0.82 | |
XIN | A | 37.310 | 0.32 | 6,968 | 0.81 | |
HXCN | A | 36.260 | 0.75 | 9,226 | 0.81 | |
K | A | 10.880 | 1.97 | 2,966,822 | 0.79 | |
ESG.F | A | 35.890 | 0.17 | 1,000 | 0.79 | |
HXF | A | 69.550 | 0.32 | 800 | 0.78 | |
TMEI | A | 17.510 | 0.40 | 2,400 | 0.77 | |
XDIV | A | 27.630 | 0.58 | 54,588 | 0.76 | |
PFIA | B | 9.830 | 0.00 | 11,200 | 0.76 | |
ZLB | A | 44.270 | 0.11 | 35,103 | 0.73 | |
AEM | A | 95.440 | 1.86 | 1,043,417 | 0.72 | |
ZDV | A | 20.740 | 0.48 | 28,490 | 0.72 | |
SBT.B | A | 22.650 | 5.40 | 1,700 | 0.72 | |
IIMF | A | 22.140 | 0.41 | 2,900 | 0.72 | |
NSCE | A | 39.880 | 0.25 | 779 | 0.71 | |
MULC.B | A | 53.710 | 1.07 | 400 | 0.70 | |
XSEM | A | 20.490 | 0.34 | 3,108 | 0.69 | |
KNT | A | 8.080 | 3.59 | 518,014 | 0.68 | |
RCD | A | 26.980 | 0.97 | 1,350 | 0.68 | |
VALT | A | 30.090 | 1.31 | 3,100 | 0.67 | |
CGG | A | 9.190 | -0.22 | 9,000 | 0.66 | |
XFN | A | 50.710 | 0.52 | 126,097 | 0.66 | |
MX | A | 72.980 | -0.03 | 67,211 | 0.66 | |
RML | B | 1.380 | 1.47 | 364,902 | 0.66 | |
WDO | A | 11.800 | 4.15 | 389,217 | 0.66 | |
MNS | A | 24.000 | 4.21 | 4,046 | 0.65 | |
VEQT | A | 40.970 | 0.32 | 79,378 | 0.64 | |
HISU.U | C | 100.340 | 0.03 | 1,767 | 0.63 | |
XEI | A | 25.930 | 0.39 | 50,665 | 0.62 | |
PLV | A | 23.350 | 0.26 | 600 | 0.62 | |
XTG | A | 1.380 | 3.76 | 16,129 | 0.62 | |
XEQT | A | 30.800 | 0.26 | 122,686 | 0.59 | |
DSAE | B | 23.820 | 0.76 | 100 | 0.59 | |
FCIV | A | 35.840 | 0.45 | 3,680 | 0.57 | |
GATO | B | 16.170 | 6.87 | 3,995 | 0.57 | |
EVOC.P | B | 0.100 | 122.22 | 13,000 | 0.57 | |
PDC | A | 31.600 | 0.29 | 6,244 | 0.56 | |
XESG | A | 27.210 | 0.70 | 1,973 | 0.56 | |
XCS | A | 20.080 | 1.01 | 5,310 | 0.53 | |
XIC | A | 35.890 | 0.70 | 140,474 | 0.52 | |
DRMC | A | 28.390 | 0.60 | 934 | 0.51 | |
XMW | A | 51.010 | 0.33 | 1,000 | 0.50 | |
RIDH | A | 29.760 | 0.57 | 700 | 0.50 | |
XDG | A | 25.890 | 0.12 | 4,446 | 0.48 | |
CBO | A | 17.725 | -0.08 | 4,354 | 0.47 | |
VGH | A | 60.140 | 0.07 | 1,871 | 0.45 | |
HSUV.U | A | 109.920 | 0.04 | 7,188 | 0.45 | |
XEM | A | 32.920 | 0.30 | 2,484 | 0.43 | |
XHD | A | 32.960 | 0.21 | 1,155 | 0.43 | |
SBT | A | 16.280 | 3.76 | 900 | 0.43 | |
QQQT | A | 27.950 | -0.57 | 1,558 | 0.42 | |
XEC | A | 28.760 | 0.45 | 9,416 | 0.41 | |
DF | A | 5.140 | 0.78 | 25,395 | 0.37 | |
HXH | A | 49.920 | 0.44 | 1,540 | 0.37 | |
CIEM | A | 19.720 | 0.41 | 700 | 0.35 | |
HXDM.U | A | 34.620 | 2.52 | 600 | 0.34 | |
CDIV | A | 13.800 | 0.36 | 5,900 | 0.34 | |
PACF | A | 22.190 | 0.18 | 1,600 | 0.34 | |
HEQL | A | 24.550 | 0.04 | 310 | 0.33 | |
FXM | A | 22.600 | 0.09 | 930 | 0.32 | |
XMA | A | 21.460 | 2.68 | 4,691 | 0.32 | |
PSLV.U | A | 10.400 | 3.90 | 500 | 0.31 | |
MCSM | A | 40.070 | 0.68 | 407 | 0.26 | |
FCCD | A | 28.150 | 0.21 | 810 | 0.26 | |
ICTE | B | 20.350 | 0.74 | 100 | 0.26 | |
AMAX | A | 19.880 | 2.37 | 1,960 | 0.26 | |
PXC | A | 38.410 | 0.31 | 501 | 0.25 | |
IUAE | A | 22.510 | 0.76 | 100 | 0.24 | |
XEMC | A | 47.540 | 0.08 | 500 | 0.21 | |
ICAE | A | 20.770 | 0.48 | 100 | 0.21 | |
FINE | A | 21.840 | 5.56 | 250 | 0.21 | |
HXEM | A | 36.540 | 0.47 | 700 | 0.20 | |
MCAD | B | 100.320 | 0.03 | 1,020 | 0.19 | |
WOMN | A | 33.610 | 0.48 | 100 | 0.18 | |
MEE | A | 27.000 | 1.31 | 200 | 0.17 | |
COMM | A | 32.870 | 0.34 | 188 | 0.15 | |
CALL | A | 12.570 | 0.24 | 1,742 | 0.14 | |
BDIV | A | 20.670 | 0.58 | 100 | 0.14 | |
CROP | A | 18.070 | 0.06 | 982 | 0.14 | |
HBIG | C | 24.370 | 0.87 | 100 | 0.14 | |
FLUS | A | 42.200 | 1.39 | 200 | 0.13 | |
XMD | A | 35.010 | 0.63 | 631 | 0.12 | |
MDVD | A | 24.290 | 1.55 | 100 | 0.12 | |
DRFG | A | 28.140 | 1.08 | 100 | 0.10 | |
ESGG | A | 45.410 | 0.33 | 113 | 0.10 | |
HFPC.U | B | 2.720 | 8.80 | 300 | 0.10 | |
PAGF | A | 23.350 | 0.21 | 800 | 0.09 | |
SBT.U | B | 16.500 | 6.45 | 100 | 0.09 | |
ZLU | A | 50.180 | -0.20 | 1,103 | 0.08 | |
FMAX | A | 17.210 | 0.12 | 200 | 0.07 | |
XPF | A | 14.900 | -0.47 | 703 | 0.05 | |
ZST.L | A | 58.635 | 0.04 | 585 | 0.05 | |
NOVB.F | A | 41.250 | 1.33 | 100 | 0.03 | |
FEBB.F | A | 43.190 | 0.12 | 130 | 0.03 | |
XDG.U | A | 19.110 | 0.74 | 100 | 0.03 |
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles