New 52 Week High on 2024-05-17 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MNT.U	A	23.950	1.44	50,000	14.03
NGPE	A	46.290	0.50	12,201	8.41
SSV	B	0.275	12.24	1,784,377	8.16
ASM	B	1.370	12.30	576,491	6.59
LMR	A	0.035	40.00	5,037,994	6.34
COPP	A	41.150	4.97	18,855	6.21
EXE	A	7.830	7.55	832,359	5.13
GGD	B	1.650	0.00	3,455,384	5.10
ALDE	A	1.200	13.21	145,327	4.86
VZLA	B	2.250	3.21	2,115,287	4.84
ARTG	A	10.550	4.98	628,090	3.95
TKO	B	4.000	8.11	2,199,254	3.86
PTM	A	2.530	13.45	117,835	3.84
SURG	B	0.220	18.92	1,426,420	3.80
OCG	B	0.273	11.22	2,526,453	3.75
EQTY	B	0.245	4.26	1,316,660	3.39
FST	A	50.550	0.62	4,560	3.34
HFIN	A	16.100	0.56	12,606	3.25
AAG	B	0.420	13.51	2,003,540	3.14
PHYS.U	A	18.750	1.35	13,759	3.12
KTN	B	1.370	1.48	411,973	2.99
XAW.U	C	30.280	1.03	1,100	2.96
DSV	A	1.280	10.34	1,899,329	2.90
XCH	A	19.000	0.69	158,808	2.88
HUZ	A	14.250	6.50	22,284	2.82
SLR	A	1.290	1.57	49,400	2.75
ABRA	B	0.550	5.77	3,565,628	2.74
WCU	A	0.305	19.61	743,750	2.70
PYF	B	17.370	0.17	8,058	2.64
CG	A	9.830	3.69	1,729,820	2.63
WED	A	4.180	5.29	326,354	2.59
SII	A	62.960	3.67	68,981	2.58
BNKR	B	0.170	21.43	505,821	2.57
SIL	A	12.680	2.59	975,905	2.36
ORA	A	12.180	2.44	36,378	2.33
HBM	A	13.980	6.15	3,824,060	2.33
SCR	B	35.050	3.22	121,072	2.27
DML	A	3.060	7.37	3,695,861	2.23
NGD	A	2.900	13.28	3,403,499	2.21
SPLT	B	10.490	0.14	52,646	2.18
NFI	A	16.060	3.61	345,392	2.15
EFN	A	24.380	2.05	1,102,515	2.12
FOM	B	4.540	2.95	1,023,089	2.11
DV	A	1.200	8.11	533,979	2.09
ZGD	A	95.150	3.42	2,986	2.08
PSLV	A	14.340	5.60	286,075	2.07
MFC	A	36.340	1.06	12,417,519	2.03
SVR.C	A	16.260	5.58	9,032	2.03
PBX	A	0.080	60.00	721,039	2.02
AYA	B	15.480	6.03	808,234	1.97
CS	A	11.200	5.46	4,714,778	1.93
PRU	A	2.190	1.39	108,060	1.88
FAS	B	0.295	22.92	25,515	1.81
ELF	A	1100.000	0.34	699	1.79
HZU	A	32.810	13.14	161,062	1.78
CRDL	C	2.930	-9.01	191,433	1.78
REX	A	0.400	9.59	77,320	1.76
OGN	B	1.130	0.00	238,357	1.75
HFU	A	22.550	0.94	10,810	1.70
RIIN	A	19.840	0.20	2,000	1.69
CHE.UN	B	9.170	-0.22	380,418	1.64
EMO	B	0.710	-5.33	441,218	1.64
BGI.UN	A	4.540	1.57	31,367	1.62
HUTL	A	17.040	-0.12	19,678	1.61
CYB	A	71.250	1.64	10,841	1.60
MNTR	A	0.295	22.92	25,515	1.60
FVI	A	7.940	7.44	1,350,861	1.59
ARG	A	1.940	5.43	404,246	1.58
VEE	A	36.740	0.77	36,201	1.56
SVR	A	15.220	6.51	36,447	1.54
FIL	A	26.660	4.06	376,037	1.54
GMX	A	1.070	7.00	41,800	1.51
XMU	A	76.750	0.20	3,365	1.51
MKC	A	34.520	0.29	5,006	1.48
CCEI	A	24.210	0.71	5,160	1.48
PWI	A	8.060	1.38	18,870	1.47
RGD	B	0.670	3.08	1,897,790	1.45
ZJG	A	83.200	3.23	1,777	1.43
VIDY	A	31.650	0.54	15,376	1.43
EDR	A	5.250	10.06	1,285,816	1.41
XCV	A	36.030	0.67	6,641	1.41
ERO	A	32.510	7.61	474,538	1.41
SBBC	B	0.500	6.38	416,244	1.41
QDX	A	120.340	0.48	3,106	1.38
ZEM	A	21.400	0.61	23,230	1.37
ELD	A	22.040	5.91	517,186	1.37
HFG	A	24.390	0.41	1,120	1.37
XBM	A	24.280	3.98	38,004	1.33
LUN	A	17.500	4.48	4,183,794	1.32
GLCC	A	26.870	2.91	57,018	1.32
CCO	A	72.210	6.44	1,690,560	1.31
XMV	A	42.300	0.52	5,280	1.30
IMG	A	6.170	2.83	1,708,760	1.26
BBD.B	A	79.090	1.09	592,469	1.25
TFPM	A	23.590	3.37	158,113	1.25
AGI	A	23.260	4.96	868,979	1.22
ESG	A	38.160	-0.10	3,724	1.21
RUD	A	64.740	-0.48	4,831	1.20
PEY	A	15.920	0.95	995,788	1.19
HGU	A	19.620	5.65	471,653	1.17
QCD	A	34.280	1.27	1,012	1.17
HURA	A	42.000	3.88	7,742	1.17
HHL.B	A	9.330	0.32	2,074	1.17
PAAS	A	29.420	4.85	1,009,397	1.16
MAG	A	19.130	5.11	390,983	1.14
CEF.U	A	23.200	3.16	1,150	1.13
HDIV	A	16.970	0.83	46,228	1.13
PTO.UN	C	7.290	-0.14	11,504	1.13
CBH	A	17.250	0.00	4,859	1.11
VCN	A	45.810	0.68	78,530	1.11
TQCD	A	17.070	0.23	46,700	1.10
TULV	A	19.970	0.05	2,000	1.07
PSA	B	50.170	0.06	117,025	1.06
BBD.A	A	79.260	1.23	7,801	1.04
PID	A	23.620	-0.04	2,200	1.02
VDY	A	45.150	0.58	114,661	1.00
ADZN	A	0.520	8.33	1,142,895	1.00
EIT.UN	A	14.230	0.78	161,644	0.99
TECK.B	A	73.220	3.67	1,323,669	0.99
ZMT	A	73.860	2.23	822	0.98
CWW	A	59.040	-0.35	1,893	0.98
MAU	B	1.510	5.59	210,307	0.96
CXB	A	2.290	3.62	3,473,885	0.95
XGD	A	21.050	2.53	390,822	0.92
RY	A	145.340	0.71	4,333,425	0.92
ERD	B	0.415	2.47	126,688	0.91
IVN	A	21.080	6.20	2,691,998	0.90
ZID	A	47.420	0.89	4,003	0.86
ZCN	A	30.120	0.77	61,099	0.86
AKR	A	0.130	8.33	19,600	0.85
ZDI	A	24.520	0.70	5,281	0.85
FCID	A	27.810	0.29	1,407	0.85
HWO	B	1.450	5.07	29,445	0.84
SSL	A	8.020	3.62	283,818	0.84
ZWC	A	17.580	0.34	57,908	0.82
XIN	A	37.310	0.32	6,968	0.81
HXCN	A	36.260	0.75	9,226	0.81
K	A	10.880	1.97	2,966,822	0.79
ESG.F	A	35.890	0.17	1,000	0.79
HXF	A	69.550	0.32	800	0.78
TMEI	A	17.510	0.40	2,400	0.77
XDIV	A	27.630	0.58	54,588	0.76
PFIA	B	9.830	0.00	11,200	0.76
ZLB	A	44.270	0.11	35,103	0.73
AEM	A	95.440	1.86	1,043,417	0.72
ZDV	A	20.740	0.48	28,490	0.72
SBT.B	A	22.650	5.40	1,700	0.72
IIMF	A	22.140	0.41	2,900	0.72
NSCE	A	39.880	0.25	779	0.71
MULC.B	A	53.710	1.07	400	0.70
XSEM	A	20.490	0.34	3,108	0.69
KNT	A	8.080	3.59	518,014	0.68
RCD	A	26.980	0.97	1,350	0.68
VALT	A	30.090	1.31	3,100	0.67
CGG	A	9.190	-0.22	9,000	0.66
XFN	A	50.710	0.52	126,097	0.66
MX	A	72.980	-0.03	67,211	0.66
RML	B	1.380	1.47	364,902	0.66
WDO	A	11.800	4.15	389,217	0.66
MNS	A	24.000	4.21	4,046	0.65
VEQT	A	40.970	0.32	79,378	0.64
HISU.U	C	100.340	0.03	1,767	0.63
XEI	A	25.930	0.39	50,665	0.62
PLV	A	23.350	0.26	600	0.62
XTG	A	1.380	3.76	16,129	0.62
XEQT	A	30.800	0.26	122,686	0.59
DSAE	B	23.820	0.76	100	0.59
FCIV	A	35.840	0.45	3,680	0.57
GATO	B	16.170	6.87	3,995	0.57
EVOC.P	B	0.100	122.22	13,000	0.57
PDC	A	31.600	0.29	6,244	0.56
XESG	A	27.210	0.70	1,973	0.56
XCS	A	20.080	1.01	5,310	0.53
XIC	A	35.890	0.70	140,474	0.52
DRMC	A	28.390	0.60	934	0.51
XMW	A	51.010	0.33	1,000	0.50
RIDH	A	29.760	0.57	700	0.50
XDG	A	25.890	0.12	4,446	0.48
CBO	A	17.725	-0.08	4,354	0.47
VGH	A	60.140	0.07	1,871	0.45
HSUV.U	A	109.920	0.04	7,188	0.45
XEM	A	32.920	0.30	2,484	0.43
XHD	A	32.960	0.21	1,155	0.43
SBT	A	16.280	3.76	900	0.43
QQQT	A	27.950	-0.57	1,558	0.42
XEC	A	28.760	0.45	9,416	0.41
DF	A	5.140	0.78	25,395	0.37
HXH	A	49.920	0.44	1,540	0.37
CIEM	A	19.720	0.41	700	0.35
HXDM.U	A	34.620	2.52	600	0.34
CDIV	A	13.800	0.36	5,900	0.34
PACF	A	22.190	0.18	1,600	0.34
HEQL	A	24.550	0.04	310	0.33
FXM	A	22.600	0.09	930	0.32
XMA	A	21.460	2.68	4,691	0.32
PSLV.U	A	10.400	3.90	500	0.31
MCSM	A	40.070	0.68	407	0.26
FCCD	A	28.150	0.21	810	0.26
ICTE	B	20.350	0.74	100	0.26
AMAX	A	19.880	2.37	1,960	0.26
PXC	A	38.410	0.31	501	0.25
IUAE	A	22.510	0.76	100	0.24
XEMC	A	47.540	0.08	500	0.21
ICAE	A	20.770	0.48	100	0.21
FINE	A	21.840	5.56	250	0.21
HXEM	A	36.540	0.47	700	0.20
MCAD	B	100.320	0.03	1,020	0.19
WOMN	A	33.610	0.48	100	0.18
MEE	A	27.000	1.31	200	0.17
COMM	A	32.870	0.34	188	0.15
CALL	A	12.570	0.24	1,742	0.14
BDIV	A	20.670	0.58	100	0.14
CROP	A	18.070	0.06	982	0.14
HBIG	C	24.370	0.87	100	0.14
FLUS	A	42.200	1.39	200	0.13
XMD	A	35.010	0.63	631	0.12
MDVD	A	24.290	1.55	100	0.12
DRFG	A	28.140	1.08	100	0.10
ESGG	A	45.410	0.33	113	0.10
HFPC.U	B	2.720	8.80	300	0.10
PAGF	A	23.350	0.21	800	0.09
SBT.U	B	16.500	6.45	100	0.09
ZLU	A	50.180	-0.20	1,103	0.08
FMAX	A	17.210	0.12	200	0.07
XPF	A	14.900	-0.47	703	0.05
ZST.L	A	58.635	0.04	585	0.05
NOVB.F	A	41.250	1.33	100	0.03
FEBB.F	A	43.190	0.12	130	0.03
XDG.U	A	19.110	0.74	100	0.03

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-05-17