200-Day Moving Average Resistance on 2024-05-17

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
NXG	C	0.290	20.83	293,500	10.94
CYL	D	0.040	14.29	933,000	9.21
GENM	D	0.270	8.00	2,607,900	8.84
GSVR	D	0.235	0.00	6,319,065	4.63
PRB	F	1.360	0.00	188,105	2.88
TAO	D	0.455	-9.00	550,900	2.55
GENI	C	0.050	0.00	363,000	2.29
OTC	D	0.320	0.00	34,000	1.82
SSE	F	0.015	0.00	500,000	1.77
RS	D	11.980	0.17	32,669	1.53
DRM	C	19.840	-0.90	38,891	1.24
NVO	C	0.155	6.90	163,449	1.19
GFG	D	0.090	0.00	141,000	1.10
SOLR	F	0.050	0.00	131,530	1.06
RCK	C	1.320	1.54	37,836	1.01
BNXA	D	0.670	-1.47	15,925	0.89
TM	C	0.185	0.00	203,075	0.79
ELVT	D	0.095	0.00	150,488	0.74
ALC	D	14.490	0.28	8,306	0.73
PBH	C	91.560	-0.49	30,735	0.51
PIF	C	12.510	-1.18	20,781	0.50
TGOL	F	0.030	0.00	74,000	0.46
REAL	D	5.960	-0.33	18,061	0.32
DCM	F	2.950	-0.34	13,466	0.30
IQ	D	0.400	-2.44	7,508	0.29
FMAN	C	0.120	4.35	17,200	0.17

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments