List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ATRL | B | Snc-Lavalin Group Inc. | 55.960 | 0.16 | 7.366 | 307,747 | |
TPZ | B | Topaz Energy Corp | 22.640 | -0.48 | 3.562 | 358,950 | |
RML | B | Rusoro Mining Ltd. | 1.280 | 0.00 | 12.769 | 559,535 | |
PRU | B | Perseus Mining Limited | 2.100 | 0.96 | 10.231 | 61,308 | |
TSU | B | Trisura Group Ltd | 44.920 | -0.99 | 14.487 | 59,921 | |
GTE | B | Gran Tierra Energy Inc. | 12.570 | -1.18 | 19.701 | 57,742 | |
WN | B | George Weston Limited | 188.980 | -0.80 | 9.735 | 121,261 | |
LUG | B | Lundin Gold Inc. | 19.830 | 4.37 | 10.006 | 287,679 | |
VNP | B | 5N Plus Inc. | 5.110 | 0.59 | 12.601 | 105,491 | |
PEY | B | Peyto Exploration & Development Corp. | 15.350 | 0.20 | 6.960 | 835,002 | |
PD | B | Precision Drilling Corporation | 101.580 | 1.41 | 12.921 | 88,694 | |
HME | B | Hemisphere Energy Corporation | 1.700 | 1.80 | 7.039 | 107,438 | |
DRX | B | ADF Group Inc. | 15.400 | 2.67 | 24.017 | 120,174 | |
IAG | B | Industrial Alliance Insurance and Financial Services Inc. | 90.120 | 3.88 | 10.318 | 265,916 | |
TVK | B | TerraVest Capital Inc. | 80.120 | 0.14 | 15.371 | 30,242 | |
LNF | B | Leon's Furniture Limited | 22.590 | 0.40 | 11.892 | 14,337 | |
DPM | B | Dundee Precious Metals Inc. | 10.930 | 2.34 | 6.055 | 531,143 | |
AFM | B | Alphamin Resources Corp. | 1.220 | 1.67 | 14.516 | 934,691 | |
LUN | B | Lundin Mining Corporation | 15.940 | 0.57 | 9.741 | 3,079,273 | |
NFI | B | NFI Group Inc | 14.070 | 5.39 | 32.638 | 146,978 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles