Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
RS	D	Real Estate & E-Comm Split Corp	11.980	0.17	5.581	21,324
DII.B	D	Dorel Industries Inc.	6.220	1.14	10.135	21,203
SXP	F	Supremex Inc.	3.890	-0.51	7.445	20,984
GEO	C	Geodrill Limited	2.220	-0.45	15.317	20,907
FC	D	Firm Capital Mortgage Investment Corporation	11.010	0.18	3.083	20,852
ADW.A	D	Andrew Peller Limited/Andrew Peller Limitee	3.940	1.55	6.756	20,316
TUO	D	Teuton Resources Corp.	1.400	0.00	9.961	20,221
KPT	F	KP Tissue Inc.	8.220	-0.84	2.219	20,205
XTC	B	Exco Technologies Limited	7.930	0.38	19.729	19,995
KBL	C	K-Bro Linen Inc	34.510	-1.40	3.338	19,570
FTG	D	Firan Technology Group Corporation	5.290	-0.19	13.009	19,504
HMM.A	D	Hammond Manufacturing Company Limited	10.470	-1.41	18.025	19,479
BRVO	D	Bravo Mining Corp.	2.060	3.00	4.958	19,327
MPCT.UN	D	Dream Impact Trust	4.200	3.45	10.926	19,291
RET.A	D	Reitmans (Canada) Limited	2.470	2.92	6.786	19,147
TH	F	Theratechnologies Inc.	1.770	-1.12	14.413	18,746
SLR	A	Solitario Exploration & Royalty Corp.	1.290	1.57	43.913	17,940
AW.UN	F	A&W Revenue Royalties Income Fund	29.140	-0.27	3.413	17,768
BNRE	B	Brookfield Reinsurance Ltd. Class A	60.640	-0.49	16.752	17,282
ET	B	Evertz Technologies Limited	14.760	-1.20	15.252	17,240

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.