Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
APR.UN	F	Automotive Properties Real Estate Investment Trust	10.070	-1.27	5.115	25,747
APS	F	Aptose Biosciences Inc.	1.610	-1.23	8.255	10,707
MDP	D	Medexus Pharmaceuticals Inc.	1.600	-1.23	23.161	43,594
TA	C	TransAlta Corporation	9.830	-1.21	15.509	1,228,578
ET	B	Evertz Technologies Limited	14.760	-1.20	15.252	17,240
LIFT	C	Lift & Co. Corp	4.150	-1.19	42.062	46,416
PIF	C	Polaris Infrastructure Inc.	12.510	-1.18	17.472	41,654
QTRH	F	Quarterhill Inc.	1.670	-1.18	8.703	57,950
HWX	D	Headwater Exploration Inc	7.530	-1.18	8.516	750,057
REG	B	Regulus Resources Inc.	1.720	-1.15	18.828	57,418
ARE	C	Aecon Group Inc.	16.680	-1.13	3.413	278,046
TF	D	Timbercreek Financial Corp.	7.040	-1.12	9.975	115,830
TH	F	Theratechnologies Inc.	1.770	-1.12	14.413	18,746
INE	C	Innergex Renewable Energy Inc.	9.040	-1.09	17.105	628,295
FORA	C	Verticalscope Holdings Inc	8.640	-1.09	29.739	29,826
WEED	B	Canopy Growth Corporation	14.810	-1.07	59.702	4,755,165
QSR	F	Restaurant Brands International Inc.	96.450	-1.07	8.180	688,291
HAI	D	Haivision Systems Inc	4.700	-1.05	12.052	22,683
PAY	C	Payfare Inc	6.600	-1.05	17.845	141,128
NANO	D	Nano One Materials Corp	1.890	-1.05	25.259	55,861

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.