List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MAU | A | Montage Gold Corp. | 1.270 | 0.00 | 11.784 | 265,859 | |
HLF | A | High Liner Foods Incorporated | 13.250 | -0.45 | 4.461 | 12,858 | |
PD | A | Precision Drilling Corporation | 94.680 | -1.91 | 17.325 | 86,953 | |
URE | A | Ur-Energy Inc. | 2.460 | 4.68 | 9.726 | 134,920 | |
GCL | A | Colabor Group Inc. | 1.200 | -2.83 | 6.813 | 143,221 | |
CPLF | A | Copperleaf Technologies Inc | 6.900 | -0.86 | 6.833 | 181,175 | |
SEI | A | Sintana Energy Inc. | 1.080 | -3.57 | 133.829 | 1,251,116 | |
FTS | A | Fortis Inc. | 54.360 | 0.55 | 6.505 | 1,571,556 | |
DML | A | Denison Mines Corp. | 2.820 | 2.92 | 11.265 | 1,655,391 | |
CRON | A | Cronos Group Inc | 3.750 | -7.41 | 22.569 | 277,661 | |
HWO | A | High Arctic Energy Services Inc. | 1.320 | -1.49 | 22.481 | 30,867 | |
III | A | Imperial Metals Corporation | 2.630 | -0.75 | 17.400 | 100,027 | |
MAG | A | MAG Silver Corp. | 17.070 | 0.83 | 11.362 | 336,890 | |
WPK | A | Winpak Ltd. | 43.120 | 0.58 | 18.995 | 71,885 | |
SSL | A | Sandstorm Gold Ltd. | 7.690 | 2.26 | 8.496 | 371,945 | |
MUX | A | McEwen Mining Inc. | 15.880 | 0.89 | 14.902 | 46,433 | |
VHI | A | Vitalhub Corp | 6.370 | 2.91 | 10.676 | 235,456 | |
PIX.UN | A | PIMCO Multi-Sector Income Fund | 8.010 | -0.37 | 5.149 | 26,682 | |
CJT | A | Cargojet Inc. | 117.080 | -4.81 | 12.683 | 48,615 | |
EXE | A | Extendicare Inc. | 7.320 | 0.97 | 2.249 | 140,176 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles