Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
GPV	F	Greenpower Motor Company Inc.	1.850	3.93	59.542	10,058
PTO.UN	C	PIMCO Tactical Income Opportunities Fund	7.300	0.00	0.000	10,075
CSW.A	C	Corby Spirit and Wine Limited	13.270	1.61	8.760	10,505
APS	F	Aptose Biosciences Inc.	1.630	0.00	7.911	10,516
VBNK	D	Versabank	13.130	0.23	5.682	10,563
WVM	B	West Vault Mining Inc	1.030	1.98	19.635	10,610
NET.UN	C	Canadian Net Real Estate Investment Trust	4.960	-0.40	2.973	10,760
DAY	D	Dayforce Inc.	85.090	-0.02	10.027	10,827
DGHI	C	Digihost Technology Inc.	1.970	3.14	24.475	10,838
PSD	C	Pulse Seismic Inc.	2.220	0.00	8.130	11,042
KEC	B	Kiwetinohk Energy Corp	12.670	1.12	4.799	11,232
ALC	D	Algoma Central Corporation	14.450	0.00	2.470	11,248
BCT	F	Briacell Therapeutics Corp.	1.960	-14.78	37.811	11,304
PFAA	A	Picton Mahoney Fortified Alpha Alt ETF	11.040	0.36	1.545	11,356
HLS	F	HLS Therapeutics Inc	4.140	4.28	31.445	11,409
ELVA	F	Electrovaya Inc	4.070	-2.86	12.046	11,515
TSL	F	Tree Island Steel Ltd.	3.090	-0.32	4.708	11,696
HLF	B	High Liner Foods Incorporated	13.290	1.45	4.006	11,800
TCS	D	TECSYS Inc.	34.440	-3.69	12.594	12,097
GDI	F	GDI Integrated Facility Services Inc.	35.560	-0.56	8.731	12,155

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.