× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FOR 1.400 25.00 398,697 6.58
ML 1.390 -0.71 140,860 6.05
LI 2.350 38.24 4,874,428 4.77
ALLI 1.220 7.02 1,768,331 4.12
EMX 3.910 2.09 112,436 3.55
STGO 2.710 3.44 399,588 3.53
CD 1.450 13.28 104,080 3.42
MCLD 3.080 -5.23 190,759 3.39
INV 1.050 19.32 704,544 2.78
FD 24.920 17.27 491,847 2.67
STC 2.800 7.28 433,058 2.39
VZLA 2.500 -5.66 1,883,195 2.38
IFP 13.350 6.12 686,816 2.37
NDM 2.040 -13.56 3,103,594 2.10
OSI 1.270 -3.79 431,645 2.05
GAU 2.300 4.07 401,169 1.89
III 2.400 -1.23 76,223 1.74
ARU 3.500 4.48 47,920 1.73
TUO 2.670 -2.55 248,981 1.66
PRYM 1.380 2.22 563,137 1.66
CFP 14.130 4.51 384,441 1.64
GTT 1.780 -1.11 624,381 1.63
BOS 21.760 0.05 212,771 1.62
SGI 1.070 -0.93 319,559 1.62
TNX 1.300 -4.41 91,625 1.56
MYA 1.290 -5.15 85,932 1.53
EDR 3.540 5.04 852,115 1.48
AU 1.240 -4.62 178,297 1.46
ERF 3.310 8.88 2,353,094 1.43
BTR 1.280 -1.54 252,582 1.40
CWEB 5.150 6.40 589,668 1.37
CJR.B 2.590 2.37 1,556,258 1.33
NNO 2.050 -6.82 238,735 1.29
GGD 1.150 5.50 433,722 1.28
SKE 2.620 1.55 477,379 1.22
AR 2.540 -2.68 1,530,991 1.19
PRU 1.360 0.74 98,050 1.19
TUD 2.600 7.88 483,370 1.17
DCBO 41.430 4.36 46,248 1.15
NHK 2.380 0.00 157,504 1.13
F 1.310 -5.76 427,876 1.13
EXF 4.820 2.55 12,350 1.10
ASM 1.080 -6.09 125,175 1.09
BLDP 27.870 -1.03 962,310 1.09
GTWO 1.000 0.00 188,111 1.07
VSR 1.400 -5.41 241,933 1.05
WRN 1.600 4.58 129,591 1.04
BLU 3.950 -3.66 229,585 1.01
FOOD 6.160 2.84 328,164 1.01
AUG 2.950 -1.67 250,032 0.99
BCM 2.830 -3.08 135,860 0.99
CNX 1.310 9.17 20,292 0.99
AZM 2.640 -3.30 168,778 0.97
AT 1.400 0.00 155,244 0.96
AMX 2.930 -3.30 150,592 0.95
AGI 13.960 -0.92 1,195,178 0.92
OSB 36.270 6.33 265,862 0.86
ELO 1.060 0.95 53,990 0.84
ENW 1.000 11.11 99,788 0.84
RVG 1.170 -0.85 64,950 0.82
CGX 8.160 -2.86 710,393 0.81
PYR 4.350 4.32 614,509 0.81
VET 5.920 8.03 2,080,174 0.81
WDO 13.330 -2.49 530,456 0.81
GWM 1.190 -0.83 289,391 0.79
PGM 2.210 0.00 1,157,033 0.77
APGO 1.190 8.18 49,792 0.77
RUP 3.330 3.74 104,635 0.74
ACQ 11.390 -1.64 106,992 0.73
GSV 1.140 -0.87 187,681 0.71
IMG 6.130 -1.61 1,491,773 0.70
KL 62.370 -1.87 938,110 0.70
DSV 1.200 -2.44 389,944 0.69
KORE 1.420 -9.55 253,817 0.68
KNT 4.680 -4.10 584,347 0.66
LMNL 16.660 -5.13 9,638 0.66
AOT 1.170 -2.50 174,920 0.65
CF 7.270 0.83 159,025 0.62
NGD 1.830 -2.14 1,313,372 0.62
TXG 22.080 -1.16 286,202 0.61
PG 2.500 0.81 445,900 0.60
IPA 1.480 5.71 256,016 0.59
DRT 1.520 1.33 79,211 0.57
SHOP 1402.410 -0.73 149,746 0.57
LGD 1.980 -1.49 290,613 0.57
ARTG 4.120 2.49 101,686 0.57
MOZ 2.030 -4.25 381,618 0.54
SVM 8.010 -0.37 603,086 0.54
FCF 1.040 -3.70 9,300 0.53
TTR 1.260 -5.97 10,599 0.53
SII 51.380 -1.08 115,538 0.52
UNS 8.410 2.69 141,098 0.52
GBR 17.780 1.60 112,655 0.51
STE 1.010 -8.18 27,348 0.51
TRQ 1.130 1.80 351,614 0.51
GOLD 2.330 0.00 244,580 0.51
TBX 1.440 9.92 297,067 0.51
TH 3.110 0.97 81,091 0.50
ITR 5.520 4.74 85,122 0.49
DPM 9.380 -1.57 519,823 0.48
BDI 1.720 1.18 12,819 0.46
TGZ 13.240 -1.63 300,327 0.46
VFF 6.910 3.13 447,756 0.46
CGC 2.700 -3.57 11,400 0.46
CKG 4.770 -4.60 22,358 0.44
LAC 7.150 0.28 112,536 0.44
CHR 2.550 2.82 684,625 0.43
HEXO 1.020 3.03 3,378,275 0.43
OGI 2.080 3.48 592,118 0.42
ITH 2.680 0.37 33,820 0.39
OSK 3.860 -1.03 432,597 0.39
IFA 5.660 11.42 10,219 0.37
CGG 1.000 1.01 289,447 0.36
MDI 4.620 -1.70 91,852 0.35
ADZN 1.540 6.21 41,100 0.34
FEC 3.320 2.79 116,805 0.34
IVQ.U 2.250 0.00 8,748 0.33
MGR 1.290 0.78 19,794 0.33
SCL 2.640 1.15 611,856 0.32
WGO 1.190 0.00 114,851 0.31
GLXY 1.710 0.00 65,226 0.31
LABS 1.180 7.27 269,066 0.31
ELY 1.860 0.00 138,954 0.29
VGCX 15.430 -1.78 69,576 0.28
FSX 4.100 -2.38 112,601 0.28
CMI 2.670 -1.11 11,115 0.27
DRM 18.250 0.77 27,251 0.26
TMD 1.080 3.85 126,345 0.26
HUT 1.130 0.00 89,586 0.24
JET 1.280 -3.76 133,675 0.23
BU 1.830 0.00 81,898 0.22
SMT 1.750 1.74 20,719 0.22
IVQ 3.050 1.33 4,647 0.22
HIGH 1.810 -1.09 33,500 0.21
MND 1.830 1.10 21,760 0.19
OIII 2.610 0.00 11,840 0.19
PAC 1.250 -4.58 142,702 0.18
GLDX 3.870 1.04 22,270 0.16
SRV.UN 3.120 1.96 3,122 0.15
MOGO 1.270 -0.78 12,071 0.15
MAV 2.210 0.45 1,650 0.15
ABR 1.100 7.84 3,675 0.09
IN 7.030 6.03 7,275 0.04

Back to All Scans...