× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CGX 8.040 -18.95 4,576,951 6.24
ADZN 1.390 6.92 561,400 5.18
AMX 2.760 0.00 583,329 4.41
GEO 1.560 -3.11 74,700 3.78
AZM 2.960 8.03 549,891 3.31
KORE 1.530 25.41 1,181,742 3.30
RUP 3.530 11.36 391,248 3.24
AUG 2.470 0.82 612,813 3.14
TUD 2.040 3.55 991,154 2.90
MARI 1.790 -3.24 118,756 2.89
BTR 1.360 4.62 397,219 2.81
ELO 1.030 8.42 155,206 2.73
MGR 1.240 6.90 140,675 2.67
HIGH 1.930 9.04 420,041 2.56
CKG 5.070 -2.69 120,151 2.50
MYA 1.420 2.16 125,179 2.39
STE 1.060 -0.93 132,500 2.36
CGC 2.670 2.69 37,900 2.32
TUO 2.820 17.50 268,458 2.26
ITH 2.430 9.95 175,757 2.20
AR 2.560 2.40 2,448,476 2.17
ARTG 4.290 23.99 333,615 2.16
ET 11.220 -1.41 50,433 2.00
GTT 2.000 -1.96 514,072 2.00
PRYM 1.300 0.00 568,387 1.94
ALO 1.710 2.40 331,543 1.92
AAV 1.660 -0.60 1,640,824 1.88
NHK 2.470 4.22 241,801 1.82
CF 6.910 -0.43 424,243 1.81
VSR 1.520 4.11 423,791 1.78
LGD 2.120 0.47 847,956 1.74
ITR 1.900 2.70 277,176 1.63
CJR.B 2.860 2.51 1,705,067 1.54
BLDP 20.890 -1.37 1,170,725 1.49
GOLD 2.380 12.26 759,152 1.47
BCM 2.420 1.68 189,578 1.43
ELY 2.030 5.18 671,866 1.43
ASM 1.080 9.09 145,505 1.41
VNP 1.610 -5.29 79,859 1.40
UNS 7.370 -10.12 357,809 1.38
SKE 1.940 8.99 417,781 1.33
DSV 1.050 7.14 559,740 1.26
SLL 1.000 -2.91 233,686 1.22
NVCN 3.250 0.31 19,100 1.18
JET 1.830 36.57 575,229 1.12
AEZS 1.100 -5.17 18,279 1.12
MDI 4.290 1.90 276,122 1.11
FSX 4.950 2.27 533,897 1.11
TGZ 12.300 2.67 751,989 1.10
ARX 4.560 -0.22 2,170,213 1.09
LIO 1.720 -1.15 235,751 1.05
OSI 1.220 2.52 192,724 1.04
GGD 1.000 0.00 324,075 1.02
IVQ 3.370 -1.17 22,902 1.02
GBR 19.270 -1.83 222,157 1.01
MAV 2.430 -5.45 22,349 1.00
GLDX 4.140 2.22 150,400 1.00
VMD 13.010 -6.67 374,133 0.99
MAXR 24.360 -1.54 361,509 0.97
CWEB 5.230 -3.86 386,421 0.97
POU 1.590 3.92 537,496 0.93
PGM 1.700 1.19 1,213,147 0.93
WJX 8.400 1.20 109,659 0.93
DPM 8.940 2.64 984,508 0.92
CHE.UN 5.440 2.84 512,841 0.91
PTM 2.020 6.32 31,383 0.91
PYR 2.290 -2.14 519,520 0.90
BPY.UN 13.450 -1.03 1,496,214 0.87
CFX 5.400 -2.00 55,547 0.86
CWX 4.430 1.37 162,117 0.85
SXP 1.150 -3.36 40,696 0.84
GLXY 1.540 9.22 173,167 0.84
FRU 3.520 3.53 609,072 0.82
DRX 1.170 0.86 8,500 0.78
SMT 1.750 15.13 71,609 0.78
CHR 2.980 -0.67 1,268,037 0.74
LABS 1.150 -5.74 656,225 0.74
FD 14.900 0.34 118,170 0.74
CRH 2.840 -0.70 127,988 0.73
NGD 1.840 1.66 1,661,721 0.73
MND 1.900 -2.56 97,804 0.72
BU 1.700 5.59 286,341 0.71
TBX 1.460 1.39 367,323 0.71
OGI 2.120 -5.78 1,015,898 0.70
HOT.UN 2.710 2.65 250,585 0.68
CNQ 23.550 -1.17 6,190,175 0.68
SHOP 1289.770 2.12 195,039 0.68
VET 6.040 1.17 1,909,837 0.68
AC 16.950 -3.03 5,011,476 0.66
IVQ.U 2.490 -1.58 24,660 0.64
STGO 1.830 1.10 57,192 0.64
SMP 1.200 -7.69 7,400 0.64
RECP 9.270 -1.07 34,235 0.63
SCL 2.710 2.26 1,189,984 0.62
TH 2.730 -0.73 106,304 0.61
TEV 3.810 -2.06 11,390 0.61
CNX 1.010 0.00 10,506 0.59
HRX 10.180 -0.59 28,440 0.58
GTWO 1.100 -5.17 127,017 0.58
CPG 2.200 -1.79 2,839,652 0.57
RFP 2.840 -3.40 23,350 0.57
VII 3.030 -2.57 1,001,461 0.56
ERF 3.820 2.96 917,011 0.55
ESI 1.040 -4.59 851,754 0.51
WILD 1.300 13.04 194,478 0.51
OVV 12.910 0.86 1,712,931 0.51
HSE 4.460 -1.98 2,435,516 0.50
TOY 24.530 2.21 86,337 0.50
MX 24.500 -1.21 328,226 0.49
TOT 2.100 -2.78 46,051 0.48
PAC 1.530 4.08 371,547 0.47
MKR 1.040 -2.80 72,036 0.46
DCBO 35.980 -0.06 15,719 0.46
MTY 24.340 -1.22 165,248 0.45
TMD 1.150 3.60 220,826 0.45
HUT 1.050 7.14 193,834 0.45
PD 1.030 3.00 618,079 0.43
BNE 1.360 7.09 43,314 0.42
SRV.UN 3.350 3.08 9,448 0.42
MOGO 1.300 5.69 35,400 0.41
WCP 2.230 -0.45 1,847,579 0.39
MAL 7.220 -0.96 27,725 0.38
EFX 5.140 -1.34 214,290 0.37
SES 1.670 3.09 581,018 0.37
BIR 1.140 -1.72 590,738 0.35
BABY 2.100 -1.41 113,288 0.34
DRT 1.640 3.80 47,088 0.32
ACES 2.190 1.39 41,290 0.31
FEC 3.400 -1.73 105,929 0.30
RME 4.160 -1.42 4,903 0.27
VFF 6.480 -2.70 262,420 0.27
KEL 1.400 2.19 324,113 0.25
TOG 1.700 0.00 532,658 0.25
VQS 4.000 1.27 7,050 0.25
MVP 1.350 0.00 11,090 0.24
CEU 1.080 -0.92 138,543 0.22
IFA 6.050 -0.98 4,700 0.18
TBRD 1.300 -7.14 4,600 0.14
PHX 1.300 -2.26 13,300 0.08
PSD 1.030 0.00 1,200 0.07
TRL 1.180 -0.84 2,500 0.05
AKU 2.700 3.45 400 0.02
TTR 1.300 10.17 230 0.01

Back to All Scans...