× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FAF 1.080 -6.90 3,165,062 6.25
GTT 1.370 15.13 1,638,748 5.46
TRIL 5.560 29.91 1,389,246 5.12
BIR 1.790 -12.68 5,858,118 4.91
CDH 1.290 -0.77 1,479,225 4.17
XBC 2.910 -0.68 1,542,823 2.68
AXU 2.390 -1.65 756,425 2.62
BLDP 11.720 -10.74 2,265,625 2.50
PTM 3.160 -10.23 80,854 2.39
ADVZ 9.300 15.67 58,229 2.32
AEZS 1.740 -2.79 23,800 2.17
LGD 1.320 0.00 563,502 1.93
SPG 1.410 0.00 41,736 1.87
HBC 10.900 0.00 1,425,540 1.80
ML 1.430 -7.74 93,409 1.55
BBD.B 1.230 -3.91 11,076,010 1.50
IMV 5.580 2.20 60,402 1.42
LAC 5.530 -2.30 155,628 1.34
BTR 1.640 -3.53 94,461 1.30
FLY 1.700 2.41 31,061 1.29
NNO 1.400 -4.11 61,830 1.23
ORL 3.180 -3.05 22,876 1.22
HUT 1.580 -5.39 79,060 1.20
TBRD 1.200 0.00 35,200 1.20
BYL 1.990 -5.24 133,391 1.15
AZM 1.440 -2.70 334,435 1.10
CPH 1.070 2.88 63,460 1.09
HEXO 1.970 3.68 3,344,869 1.05
BBD.A 1.380 -4.83 158,831 0.99
CRON 10.950 0.00 1,258,475 0.98
TVA.B 2.150 3.37 19,400 0.97
IMG 3.870 -1.78 1,029,737 0.96
ATZ 25.080 -0.71 191,394 0.96
WELL 1.750 -0.57 262,552 0.93
MDNA 3.300 -2.94 147,840 0.90
NGEN 3.010 -2.90 30,550 0.87
MAXR 26.360 -1.27 372,377 0.86
OGI 3.770 -2.33 1,572,122 0.85
AOI 1.470 -6.96 120,923 0.84
SOY 3.800 -2.06 43,077 0.80
WEED 32.220 1.61 2,448,457 0.79
HSM 1.930 23.72 25,269 0.73
BU 1.390 0.00 179,213 0.71
ONC 4.600 4.55 322,621 0.69
OBE 1.080 -4.42 65,732 0.68
JOY 1.250 -7.41 10,200 0.65
TMR 2.750 0.36 74,247 0.61
NVCN 4.270 -0.70 10,697 0.55
ACB 2.730 1.87 6,442,639 0.55
CGP 3.120 -2.50 5,849 0.52
RIV 1.400 -2.10 128,269 0.52
AVCN 2.100 2.94 43,919 0.50
MCLD 5.840 2.10 48,580 0.48
PG 1.660 -1.78 233,958 0.46
GLXY 1.150 -3.36 47,579 0.43
GTMS 2.350 8.29 7,640 0.43
NHK 2.080 -3.26 109,609 0.41
CWEB 11.000 -3.51 200,718 0.41
TRST 1.440 -3.36 163,544 0.29
MAV 4.400 -5.38 19,630 0.24
WTER 1.960 -2.00 2,596 0.19
VHI 2.410 2.55 28,420 0.13
LMNL 14.720 -1.47 1,923 0.12
CTZ 1.100 -1.79 2,000 0.06
IOM 1.850 0.00 400 0.01

Back to All Scans...