Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KML 14.650 1.38 2,398,858 10.68
DCM 1.000 4.17 120,134 3.90
CMU 3.500 7.69 33,500 3.04
TMQ 2.440 16.75 101,529 2.24
CD 6.740 0.60 169,254 2.18
AU 1.890 5.59 256,198 2.10
JE 1.560 -0.64 1,199,498 2.07
EOG 2.480 3.33 411,000 1.87
ESI 2.960 0.00 565,309 1.80
OGC 2.960 -0.67 3,834,711 1.57
BIR 2.130 -0.93 1,550,381 1.50
AFN 42.820 -0.12 92,750 1.45
DR 7.100 3.80 249,852 1.39
CFW 1.600 3.23 439,176 1.33
GSC 3.920 5.38 168,472 1.33
RAY.A 7.800 -0.26 100,292 1.33
LABS 5.090 -3.96 1,061,524 1.29
LSPD 44.500 1.14 370,304 1.29
STLC 10.900 -0.64 173,676 1.28
FIRE 1.500 -7.41 811,715 1.24
MAV 4.360 -7.23 33,513 1.24
PD 1.500 -1.96 1,678,038 1.20
AUG 1.670 -2.34 138,891 1.19
CFP 15.310 0.92 778,177 1.18
WEED 33.500 -5.23 2,029,400 1.15
TRST 2.580 4.03 3,166,026 1.15
COV 2.060 -1.90 14,590 1.07
NVA 1.650 -1.20 1,525,484 1.01
BU 1.400 10.24 1,250,167 0.98
SOX 3.370 0.30 39,884 0.97
IPCO 4.530 -1.09 30,498 0.97
USA 4.090 -0.24 286,170 0.95
TGOD 3.240 -2.41 1,173,259 0.93
FISH 1.260 -8.70 31,100 0.92
AKG 1.170 -0.85 185,550 0.90
MX 42.210 -2.81 239,906 0.87
CORV 2.570 0.00 8,500 0.82
VET 19.720 -1.50 1,098,110 0.81
APHA 8.650 -0.80 1,550,671 0.81
LUC 1.080 -1.82 169,561 0.80
TSGI 18.970 1.77 361,814 0.76
GUY 1.100 -1.79 572,083 0.75
PCLO 5.230 -2.24 119,835 0.74
LIF 25.870 -1.22 189,518 0.71
KEL 2.710 -4.91 736,681 0.70
AKT.A 1.700 -5.56 34,760 0.69
CIA 1.920 -5.88 427,000 0.66
AT 1.290 -3.01 108,677 0.65
BITF 1.500 -6.25 136,716 0.64
TECK.B 21.760 -0.23 917,983 0.63
LGO 1.420 -0.70 454,343 0.62
BBD.B 1.720 0.58 3,798,555 0.59
YGR 1.390 -1.42 144,375 0.59
SNC 17.110 -1.50 644,370 0.57
HWO 2.340 -0.85 14,010 0.56
HNL 1.090 -0.91 180,608 0.55
TOU 13.030 -2.10 457,848 0.55
EFX 12.470 -4.52 84,165 0.54
CWEB 25.200 -0.28 284,409 0.54
HBM 4.220 0.96 560,137 0.52
UFS 44.280 -0.47 21,473 0.51
CKG 3.450 1.77 19,760 0.47
ERO 20.410 0.25 103,432 0.47
TLK 1.300 -9.09 5,500 0.46
FLWR 2.980 -3.25 111,129 0.46
POU 6.020 -0.99 167,818 0.44
TMR 5.280 -3.47 58,614 0.41
GGI 1.600 5.96 109,552 0.40
SOY 3.240 4.18 23,804 0.40
GOLD 1.240 2.48 77,418 0.39
IOM 1.690 -1.74 11,900 0.39
GTE 1.730 0.00 324,016 0.36
DC.A 1.060 0.00 32,095 0.35
MDF 5.660 -1.74 3,875 0.35
EQX 8.100 3.32 293,602 0.32
TOT 6.010 -1.96 9,809 0.31
DHX 1.650 0.00 52,900 0.31
BLU 11.200 7.80 96,128 0.30
NEPT 5.710 -1.04 137,061 0.29
TNX 1.130 0.89 12,359 0.28
ACST 2.490 -5.32 53,134 0.24
IFOS 1.350 0.00 5,250 0.24
BBD.A 1.780 0.56 19,609 0.21
NIF.UN 1.480 -1.99 10,444 0.20
OBE 1.340 -2.19 17,337 0.20
HLS 14.750 -1.34 4,600 0.16
GTMS 2.500 -0.79 3,100 0.09
PLI 12.800 19.63 23,406 0.01
Back to All Scans...