Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CPH 1.250 9.65 95,410 3.48
IFOS 1.300 0.00 27,865 2.67
TGOD 1.190 -14.39 6,949,856 2.56
CGP 2.230 -1.33 42,390 2.53
VLE 1.670 -14.36 581,196 2.00
DII.B 5.060 4.98 113,907 1.96
IMV 3.900 10.48 43,449 1.90
PL 6.720 6.67 106,774 1.83
HEXO 3.600 -5.51 3,119,359 1.63
TH 4.760 5.78 120,091 1.62
OGI 4.710 -2.89 1,423,379 1.57
FEC 10.820 3.05 274,511 1.55
ATD.B 39.020 -0.38 1,669,738 1.48
SOY 1.770 -3.80 73,154 1.40
ERF 8.080 -2.53 1,528,474 1.33
CRDL 3.700 0.54 54,560 1.31
TOU 11.360 -5.33 1,184,095 1.22
POU 5.280 -4.35 399,992 1.17
ACB 4.810 -5.87 6,688,789 1.17
APHA 6.240 -3.26 2,608,457 1.16
APS 2.560 -1.54 17,600 1.13
VFF 8.940 -2.19 620,211 1.12
GSV 1.060 -4.50 407,647 1.11
AUP 6.190 -1.90 47,182 1.08
AEZS 1.420 5.19 12,501 1.05
LABS 4.300 -1.15 964,308 0.97
CJ 2.240 0.00 271,810 0.95
GGI 1.450 -3.97 192,936 0.95
GTE 1.330 -2.92 624,224 0.93
WEED 26.570 -2.71 1,741,708 0.89
SES 4.480 -1.54 330,951 0.83
WCP 3.680 -1.87 2,182,524 0.83
BTE 1.560 -2.50 3,403,227 0.82
KHRN 1.220 7.02 429,190 0.81
MDNA 1.150 -4.17 22,370 0.78
FLWR 2.320 0.43 112,932 0.74
PCLO 3.990 0.76 84,208 0.70
ARX 5.510 -1.96 1,337,389 0.68
GBR 6.260 -0.79 149,419 0.67
MEG 4.990 -2.73 1,567,922 0.64
BB 6.670 -2.34 1,082,134 0.62
TSGI 25.900 -0.80 496,554 0.61
TVE 1.660 -2.92 225,081 0.58
VGW 3.260 1.88 261,061 0.58
SMT 1.870 28.08 9,913 0.57
PAT 1.700 3.66 214,223 0.56
TRST 1.730 -2.81 851,371 0.55
RVX 1.460 -1.35 118,198 0.52
KEL 2.970 -4.19 576,977 0.50
YGR 1.260 -3.08 112,208 0.49
RIV 1.750 3.55 183,870 0.49
AGI 6.660 -1.33 392,975 0.48
AVCN 3.720 2.20 46,009 0.46
CD 3.660 22.00 41,021 0.45
DHX 2.000 2.56 80,502 0.45
NUAG 4.590 2.00 60,889 0.44
EDR 2.960 0.00 295,396 0.42
CFW 1.300 2.36 97,458 0.41
PD 1.400 0.72 770,469 0.41
JE 3.100 1.31 425,347 0.38
NVA 2.020 -1.46 721,925 0.38
WELL 1.310 -1.50 109,375 0.38
AMX 1.050 0.00 34,627 0.35
FAF 1.210 -0.82 120,153 0.35
NGD 1.320 0.76 673,761 0.30
OR 12.400 0.08 144,613 0.28
BBD.B 1.610 0.00 1,538,050 0.23
BU 1.290 -0.77 134,523 0.22
MYA 1.890 0.53 7,220 0.17
AXU 2.430 1.67 67,171 0.16
GAME 2.390 469.05 16,401 0.13
GEO 1.440 0.00 1,300 0.12
TII 5.570 0.00 3,800 0.12
DSY 1.320 0.00 600 0.05
AKT.A 1.300 -2.26 1,500 0.04
Back to All Scans...