× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GRB 3.990 33.89 2,193,336 14.94
PYR 1.820 27.27 2,095,368 6.27
NGEN 2.660 11.30 135,222 5.46
IDG 1.300 -4.41 131,534 4.98
PTQ 1.230 -4.65 1,622,115 3.90
ITH 1.850 19.35 189,269 3.63
NDM 1.730 -2.81 2,734,898 3.00
FD 10.600 4.54 247,600 2.83
PRU 1.230 5.13 257,848 2.82
IOM 1.250 4.17 39,300 2.80
MYA 2.440 16.19 113,433 2.73
SII 45.750 24.12 947,436 2.62
WM 1.220 -9.63 4,336,723 2.58
ASM 1.100 14.58 184,997 2.51
CKG 4.050 6.86 78,191 2.44
ELY 1.900 18.01 967,489 2.43
RVG 1.010 6.32 200,918 2.36
TH 2.320 -6.07 305,380 2.10
XBC 4.300 7.50 1,009,509 2.08
CIA 2.630 7.35 945,077 1.93
AXU 3.360 8.39 901,587 1.90
TRIL 10.580 14.01 397,193 1.86
MND 2.080 4.00 150,502 1.82
FIL 1.920 0.00 35,700 1.79
FVI 6.520 5.50 2,023,601 1.74
WEED 22.260 -8.05 4,377,672 1.73
IVQ.U 2.070 3.50 71,550 1.60
OIII 2.330 -4.51 63,795 1.60
BCM 2.810 8.49 180,370 1.56
PL 3.830 -2.54 142,495 1.52
DII.B 5.200 5.91 236,108 1.51
ORO 1.860 3.33 56,475 1.50
FR 14.560 5.81 1,703,121 1.49
SOY 6.290 -2.48 72,936 1.48
USA 3.670 7.94 925,149 1.43
SLL 1.020 3.03 119,589 1.43
IFA 5.400 -3.57 34,670 1.39
AZM 2.250 5.63 208,868 1.38
PGM 1.320 2.33 1,374,875 1.32
PAT 1.220 6.09 593,922 1.31
FEC 3.740 5.95 261,068 1.28
VGCX 13.300 3.83 271,742 1.27
PAAS 41.320 2.05 1,309,474 1.24
RUP 1.900 8.57 95,125 1.23
NVO 3.280 4.46 288,398 1.20
NG 12.280 -6.90 971,233 1.19
ONC 3.130 -6.29 387,164 1.19
TRL 1.340 -2.19 55,632 1.19
LAC 6.280 10.76 247,283 1.17
SIA 9.420 -1.36 618,618 1.17
UNS 3.710 9.76 210,377 1.15
EDR 2.840 6.37 684,130 1.12
MDNA 6.990 -0.14 138,028 1.09
OSI 1.170 3.54 143,400 1.06
ATZ 19.200 5.84 406,097 1.05
CWEB 7.590 1.07 273,375 1.04
TNX 1.170 0.00 38,900 1.02
APHA 6.000 3.27 3,977,226 1.00
NGD 1.660 1.22 2,178,299 0.98
OVV 11.370 9.54 3,414,700 0.95
GUY 1.440 0.00 1,957,684 0.94
SSRM 27.830 5.10 549,118 0.93
GLXY 1.470 3.52 123,302 0.88
ABT 13.100 -1.50 119,178 0.87
CPH 1.270 3.25 56,175 0.87
AND 35.250 4.07 28,570 0.87
TBRD 1.300 0.00 24,200 0.86
MTY 25.150 1.45 247,820 0.84
WELL 2.950 3.51 618,117 0.83
VFF 7.370 1.10 675,329 0.81
F 1.070 1.90 235,312 0.80
RECP 10.290 4.04 35,838 0.79
ARTG 1.660 2.47 22,609 0.76
MAXR 22.420 8.26 305,551 0.75
OGI 2.470 2.07 1,122,260 0.75
PRV.UN 4.570 7.28 186,317 0.75
IPA 1.400 -0.71 186,842 0.74
VMD 11.900 3.93 234,642 0.74
REAL 22.370 -5.81 411,706 0.73
FSX 2.200 5.26 392,582 0.70
CRON 8.980 -0.55 704,853 0.69
PTG 1.770 0.57 62,230 0.68
ECN 4.520 -4.64 429,814 0.68
IMV 4.240 4.18 90,800 0.66
TOG 1.480 2.78 1,707,803 0.66
WCP 2.070 1.97 3,811,214 0.66
NUAG 5.810 0.17 182,714 0.65
CLIQ 2.800 -2.44 87,240 0.65
CTC.A 117.480 -0.12 394,267 0.64
CRDL 2.770 -0.72 59,203 0.63
LSPD 34.190 4.05 717,706 0.62
CGP 3.790 1.61 11,425 0.61
VLNS 2.580 -2.64 272,426 0.61
GCM 7.120 1.57 396,267 0.59
AEZS 1.580 -0.63 13,100 0.57
WPRT 1.930 6.63 52,088 0.55
SIS 14.070 1.08 85,189 0.54
ASR 8.960 4.43 977,199 0.53
BTB.UN 3.110 -2.20 212,197 0.53
FXC 3.650 -1.62 11,300 0.53
RIV 1.400 -1.41 85,850 0.52
AIM 2.560 -1.92 189,409 0.51
TRQ 1.010 -1.94 338,246 0.51
APR.UN 8.670 -1.37 76,795 0.50
NHK 1.840 -0.54 50,730 0.50
VHI 1.580 0.64 17,500 0.50
CHW 3.750 -1.06 21,456 0.47
SMF 4.640 -2.11 996,758 0.47
EFN 9.640 -1.53 739,828 0.46
KEL 1.310 -0.76 673,113 0.46
ORL 2.230 6.70 17,816 0.46
ACQ 7.770 3.60 69,830 0.45
IFP 9.710 3.08 184,106 0.45
NOA 8.860 0.57 100,582 0.45
CVE 6.110 1.83 4,975,014 0.44
OGC 2.910 3.93 1,278,628 0.44
HUT 1.830 4.57 193,569 0.44
RMX 1.680 3.07 59,538 0.42
BEI.UN 29.030 -0.58 123,763 0.41
MDF 6.550 4.80 20,308 0.41
VQS 2.990 3.10 7,800 0.41
NEPT 4.080 -0.97 149,704 0.41
EGLX 1.760 11.39 60,015 0.41
LIO 1.520 -1.30 95,127 0.40
AUG 1.850 0.00 50,655 0.39
BNE 1.340 -2.90 55,644 0.39
TBL 1.040 11.83 7,733 0.39
DCBO 26.250 1.08 7,602 0.39
PG 2.030 1.50 324,353 0.38
IPLP 4.840 0.83 23,701 0.37
VII 2.990 3.10 866,675 0.34
TOT 2.180 4.31 46,116 0.34
ACB 19.230 -0.21 2,452,722 0.31
HIGH 1.520 -1.94 43,639 0.30
TSL 1.900 5.56 4,444 0.28
MOGO 1.200 0.00 20,011 0.24
GLDX 2.370 0.00 34,613 0.23
IVQ 2.820 2.17 5,504 0.21
CERV 7.450 2.05 4,187 0.18
HDI 14.140 -0.49 7,070 0.14
FCF 1.100 -3.51 9,990 0.11
WILD 1.240 -2.36 23,931 0.08

Back to All Scans...